Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ruff RUFF | US$0,0002176 | -2,95% | -5,47% | US$213.321 | US$96.483,24 | 980.500.000 RUFF |
| 1702 |  disBalancer DDOS | US$0,03050 | 0,65% | 3,40% | US$212.434 | US$12.577,36 | 6.965.356 DDOS |
| 1703 |  Lokr LKR | US$0,008308 | 0,78% | 8,59% | US$212.919 | US$328.240 | 25.628.273 LKR |
| 1704 |  MoneySwap MSWAP | US$0,0001572 | 5,25% | 0,13% | US$211.904 | US$592.485 | 1.348.271.983 MSWAP |
| 1705 |  Darwinia Commitment Token KTON | US$4,14 | -2,62% | -1,20% | US$212.436 | US$19.502,62 | 51.314 KTON |
| 1706 |  Legia Warsaw Fan Token LEG | US$0,3131 | 9,60% | -4,24% | US$211.904 | US$10.682,84 | 676.856 LEG |
| 1707 |  RigoBlock GRG | US$0,07788 | -0,38% | 7,99% | US$210.347 | - | 2.701.063 GRG |
| 1708 |  Baanx BXX | US$0,01060 | -3,89% | -12,29% | US$209.872 | US$4.568,23 | 19.798.721 BXX |
| 1709 |  Digital Reserve Currency DRC | US$0,0002077 | -10,74% | -13,65% | US$207.727 | US$4.283,75 | 1.000.000.000 DRC |
| 1710 |  Soda Coin SOC | US$0,0001100 | -0,01% | 0,01% | US$207.891 | - | 1.890.000.000 SOC |
| 1711 |  hiVALHALLA HIVALHALLA | US$0,0006450 | -9,29% | -35,43% | US$207.663 | US$101.946 | 321.973.000 HIVALHALLA |
| 1712 |  Birdchain BIRD | US$0,0007393 | -0,01% | -0,01% | US$206.866 | US$21.056,65 | 279.797.494 BIRD |
| 1713 |  UCA Coin UCA | US$0,00008891 | -68,97% | -75,47% | US$205.228 | US$0,3000 | 2.308.373.935 UCA |
| 1714 |  Acquire.Fi ACQ | US$0,006193 | 2,40% | -2,63% | US$217.016 | US$77.963,64 | 35.041.183 ACQ |
| 1715 |  Millonarios FC Fan Token MFC | US$0,3052 | -2,38% | -1,05% | US$206.144 | US$11.025,60 | 675.511 MFC |
| 1716 |  Inex Project INEX | US$0,00001872 | 0,79% | 0,70% | US$203.816 | - | 10.890.000.000 INEX |
| 1717 |  HashBX HBX | US$0,0003220 | 0,76% | 4,64% | US$202.637 | US$72,42 | 629.280.963 HBX |
| 1718 |  Swop SWOP | US$0,06456 | -0,97% | -1,70% | US$208.624 | US$17.983,40 | 3.231.699 SWOP |
| 1719 |  Cheems CHEEMS | US$0,00007918 | 0,57% | -2,22% | US$201.987 | US$289,41 | 2.550.834.901 CHEEMS |
| 1720 |  Kaizen Finance KZEN | US$0,001751 | 1,74% | -1,54% | US$201.946 | US$135.450 | 115.343.034 KZEN |
| 1721 |  SifChain erowan | US$0,00008000 | -0,01% | -8,03% | US$200.736 | US$5.558,44 | 2.509.307.307 erowan |
| 1722 |  Apollon Limassol APL | US$0,6033 | 0,46% | 0,20% | US$199.278 | US$22.338,11 | 330.288 APL |
| 1723 |  AstroSwap ASTRO | US$0,0004626 | -1,19% | 0,58% | US$198.221 | US$17.968,20 | 428.462.821 ASTRO |
| 1724 |  Etherland ELAND | US$0,006419 | 0,54% | 2,25% | US$199.135 | US$50.115,57 | 31.024.196 ELAND |
| 1725 |  Launchblock.com LBP | US$0,0001655 | -7,03% | -16,19% | US$193.954 | US$36.740,81 | 1.171.992.824 LBP |
| 1726 |  Golos Blockchain GLS | US$0,0005417 | -1,84% | -3,05% | US$192.366 | US$1,94 | 355.123.792 GLS |
| 1727 |  PolkaWar PWAR | US$0,002310 | 4,09% | 2,87% | US$191.310 | US$22.121,88 | 82.822.168 PWAR |
| 1728 |  Parachute PAR | US$0,0001910 | 0,52% | 0,01% | US$190.920 | - | 999.628.334 PAR |
| 1729 |  Neutra Finance NEU | US$0,2426 | -34,85% | -40,07% | US$189.348 | US$24.200,42 | 780.528 NEU |
| 1730 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,01% | US$189.688 | - | 41.600.061 KART |
| 1731 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01632 | 0,18% | -6,71% | US$189.638 | US$44.201,16 | 11.618.802 MUDOL2 |
| 1732 |  dAppstore DAPPX | US$0,001167 | -0,69% | -6,18% | US$189.092 | US$66.894,62 | 162.039.632 DAPPX |
| 1733 |  Oikos OKS | US$0,0007682 | 0,00% | -3,47% | US$187.316 | - | 243.843.293 OKS |
| 1734 |  RING X PLATFORM RINGX | US$0,0005927 | 1,36% | 102,74% | US$185.631 | - | 313.192.785 RINGX |
| 1735 |  hiCOOLCATS HICOOLCATS | US$0,001187 | 0,33% | -28,79% | US$185.640 | US$101.829 | 156.401.000 HICOOLCATS |
| 1736 |  Team Heretics Fan Token TH | US$0,4240 | -0,79% | 3,17% | US$183.215 | US$15.696,15 | 432.137 TH |
| 1737 |  DinoX DNXC | US$0,005362 | -0,63% | -5,71% | US$182.368 | US$64.538,56 | 34.011.080 DNXC |
| 1738 |  XcelToken Plus XLAB | US$0,000004025 | -1,50% | 2,17% | US$181.116 | - | 44.999.840.391 XLAB |
| 1739 |  Helmet.insure HELMET | US$0,004180 | 2,63% | 6,57% | US$179.995 | US$96,41 | 43.062.938 HELMET |
| 1740 |  Pacoca PACOCA | US$0,0005420 | 1,89% | 7,94% | US$179.457 | US$408,81 | 331.082.967 PACOCA |
| 1741 |  Hunter Token / Digital Arms HNTR | US$0,001644 | -0,02% | -1,15% | US$179.622 | US$39.806,05 | 109.265.467 HNTR |
| 1742 |  COGI COGI | US$0,002907 | 1,64% | 2,68% | US$179.048 | US$30,66 | 61.587.047 COGI |
| 1743 |  WinCash WCC | US$0,1185 | 1,36% | 1,37% | US$177.786 | US$5,93 | 1.499.784 WCC |
| 1744 |  Planet Inverse XIV | US$0,005303 | 3,70% | 12,40% | US$177.292 | US$138,93 | 33.435.498 XIV |
| 1745 |  Step® STEP | US$0,0001798 | 3,18% | 3,28% | US$176.459 | US$343,02 | 981.505.923 STEP |
| 1746 |  renDOGE RENDOGE | US$0,05722 | -1,39% | -0,59% | US$176.448 | - | 3.083.733 RENDOGE |
| 1747 |  Trollcoin TROLL | US$0,0002964 | 1,36% | 1,37% | US$175.681 | - | 592.810.145 TROLL |
| 1748 |  DomRaider DRT | US$0,0002964 | 1,36% | 1,37% | US$175.293 | - | 591.500.000 DRT |
| 1749 |  The HUSL HUSL | US$0,01691 | 1,00% | -11,79% | US$175.509 | US$3.535,66 | 10.379.879 HUSL |
| 1750 |  Autobahn Network TXL | US$0,002608 | 5,24% | 9,93% | US$174.914 | US$126,11 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.