Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,002525 | -2,27% | -1,38% | US$489.558 | US$2.289,22 | 193.878.224 BUY |
| 1502 |  hiMFERS HIMFERS | US$0,002288 | 52,42% | 41,34% | US$493.065 | US$251.615 | 215.510.000 HIMFERS |
| 1503 |  Nafter NAFT | US$0,0004887 | 0,32% | 3,55% | US$487.534 | US$12.019,20 | 997.657.799 NAFT |
| 1504 |  Dreams Quest DREAMS | US$0,0007116 | 3,00% | -0,70% | US$486.621 | US$372.444 | 683.879.496 DREAMS |
| 1505 |  YouSUI XUI | US$0,2005 | -0,67% | 0,11% | US$487.232 | US$377.220 | 2.429.589 XUI |
| 1506 |  Billion Happiness BHC | US$9,68 | 4,92% | 2,72% | US$483.959 | US$673,53 | 50.000 BHC |
| 1507 |  hiOD HIOD | US$0,004604 | 11,55% | -11,30% | US$462.525 | US$120.729 | 100.466.000 HIOD |
| 1508 |  WOOF WOOF | US$0,00002693 | 4,38% | 0,18% | US$482.177 | US$1.179,98 | 17.902.999.424 WOOF |
| 1509 |  SHIBAVAX SHIBX | US$0,00004929 | 12,80% | -0,86% | US$482.468 | US$127,34 | 9.787.969.900 SHIBX |
| 1510 |  NIX NIX | US$0,009753 | 1,09% | 1,06% | US$480.215 | - | 49.238.466 NIX |
| 1511 |  Pawtocol UPI | US$0,001860 | 1,92% | -12,24% | US$479.669 | US$51.579,54 | 257.924.377 UPI |
| 1512 |  Chronicle XNL | US$0,008174 | -3,60% | -10,05% | US$476.977 | US$54.936,65 | 58.350.000 XNL |
| 1513 |  SYNC Network SYNC | US$0,003843 | -1,36% | -4,89% | US$476.759 | - | 124.050.529 SYNC |
| 1514 |  Avocado DAO Token AVG | US$0,01870 | 2,06% | 0,94% | US$476.226 | US$16.569,87 | 25.468.016 AVG |
| 1515 |  Spores Network SPO | US$0,0004618 | 5,60% | 13,47% | US$488.693 | US$41.197,20 | 1.058.302.432 SPO |
| 1516 |  Rainmaker Games RAIN | US$0,001084 | -0,71% | -2,58% | US$471.941 | US$14.321.266 | 435.480.619 RAIN |
| 1517 |  UniMex Network UMX | US$0,04909 | -0,04% | 0,73% | US$472.290 | US$15,15 | 9.620.883 UMX |
| 1518 |  Bob's Repair BOB | US$0,002571 | 3,27% | -4,58% | US$472.049 | US$55,03 | 183.640.758 BOB |
| 1519 |  eXPerience Chain XPC | US$0,000005170 | 0,38% | 0,60% | US$470.918 | - | 91.090.814.961 XPC |
| 1520 |  CryptoBlades SKILL | US$0,5098 | 0,94% | -3,42% | US$469.568 | US$62.886,99 | 921.099 SKILL |
| 1521 |  Rook ROOK | US$0,7519 | -2,26% | -20,17% | US$464.393 | US$47.699,51 | 617.636 ROOK |
| 1522 |  PlanetWatch PLANETS | US$0,001456 | -7,00% | -6,13% | US$464.957 | US$63.236,47 | 319.244.116 PLANETS |
| 1523 |  Life Crypto LIFE | US$0,0001772 | -2,61% | -4,73% | US$466.377 | US$57.620,84 | 2.631.194.572 LIFE |
| 1524 |  HempCoin THC | US$0,001719 | 3,13% | -5,17% | US$459.736 | US$1,85 | 267.467.885 THC |
| 1525 |  Only1 LIKE | US$0,001688 | -1,19% | -14,65% | US$461.287 | US$232.770 | 273.286.650 LIKE |
| 1526 |  Tiger King Coin TKING | US$0,0000007081 | 0,12% | 4,81% | US$457.419 | US$6.403,79 | 645.999.263.731 TKING |
| 1527 |  KIRA KEX | US$0,03651 | 1,11% | 5,55% | US$457.578 | US$335.582 | 12.532.083 KEX |
| 1528 |  NFTY Token NFTY | US$0,001771 | 1,16% | -11,93% | US$453.869 | US$34.046,17 | 256.258.901 NFTY |
| 1529 |  XY Finance XY | US$0,05029 | 0,82% | -3,41% | US$452.458 | US$40.549,37 | 8.996.415 XY |
| 1530 |  LINKA LINKA | US$0,0006496 | -25,94% | -25,93% | US$450.949 | US$16.967,74 | 694.150.020 LINKA |
| 1531 |  Geojam Token JAM | US$0,0006350 | -1,85% | 8,38% | US$446.237 | US$220.451 | 702.742.572 JAM |
| 1532 |  Spore SPORE | US$0,000000000013 | 0,32% | -1,98% | US$445.693 | US$67,55 | 33.061.859.320.349.236 SPORE |
| 1533 |  EUNO EUNO | US$0,00006372 | 1,36% | 1,37% | US$442.565 | - | 6.945.924.781 EUNO |
| 1534 |  Decentr DEC | US$0,004070 | 9,40% | 11,85% | US$442.664 | US$153.361 | 108.767.633 DEC |
| 1535 |  hiENS3 HIENS3 | US$0,01224 | -4,31% | -20,66% | US$440.510 | US$100.295 | 35.991.000 HIENS3 |
| 1536 |  Raze Network RAZE | US$0,003715 | 1,76% | 0,34% | US$440.980 | US$18.824,15 | 118.690.910 RAZE |
| 1537 |  Mist MIST | US$0,007794 | -1,40% | -8,39% | US$439.267 | US$28.524,63 | 56.357.088 MIST |
| 1538 |  NFTrade NFTD | US$0,01334 | -0,36% | -3,23% | US$436.841 | US$11.985,40 | 32.741.175 NFTD |
| 1539 |  Aryacoin AYA | US$0,002700 | -4,09% | -7,72% | US$433.243 | US$5.513,90 | 160.459.559 AYA |
| 1540 |  PUMLx PUMLX | US$0,01651 | -6,99% | 1,95% | US$452.358 | US$132.314 | 27.392.155 PUMLX |
| 1541 |  Swerve SWRV | US$0,02293 | -9,24% | -13,18% | US$418.776 | US$64.163,42 | 18.266.322 SWRV |
| 1542 |  PhoenixDAO PHNX | US$0,005181 | -2,13% | -2,85% | US$430.017 | US$76.761,23 | 83.000.000 PHNX |
| 1543 |  Brokoli Network BRKL | US$0,007906 | -9,13% | -8,77% | US$422.750 | US$24.117,10 | 53.472.622 BRKL |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0003043 | 10,91% | 0,17% | US$421.541 | US$75.447,86 | 1.385.350.357 TRAVA |
| 1545 |  SaTT SATT | US$0,00007699 | 3,92% | -40,51% | US$249.822 | US$72,31 | 3.244.898.181 SATT |
| 1546 |  High Performance Blockchain HPB | US$0,005743 | -2,39% | -1,50% | US$419.656 | US$236.889 | 73.069.950 HPB |
| 1547 |  Binemon BIN | US$0,001003 | 10,41% | 6,84% | US$417.874 | US$37.203,13 | 416.778.746 BIN |
| 1548 |  Finblox FBX | US$0,001816 | 5,96% | -3,75% | US$415.798 | US$916.807 | 228.981.025 FBX |
| 1549 |  IG Gold IGG | US$0,00004690 | 0,42% | -3,76% | US$415.387 | US$14,98 | 8.856.541.707 IGG |
| 1550 |  PlotX PLOT | US$0,006224 | -0,18% | -4,16% | US$412.793 | US$298.328 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.