Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zap ZAP | US$0,002679 | 4,31% | 3,98% | US$632.530 | US$1.106,79 | 236.144.465 ZAP |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001466 | 0,10% | -2,46% | US$629.779 | US$103.331 | 429.727.591 WOMBAT |
| 1453 |  Metaverse Face MEFA | US$0,00006601 | 2,07% | 2,96% | US$628.081 | US$17.287,28 | 9.515.523.108 MEFA |
| 1454 |  BRN Metaverse BRN | US$0,07612 | -1,53% | 3,45% | US$624.970 | US$121.036 | 8.210.139 BRN |
| 1455 |  Bitcoin Plus XBC | US$2,93 | -4,40% | -6,31% | US$620.827 | US$814,97 | 212.194 XBC |
| 1456 |  MOVEZ MOVEZ | US$0,001204 | -6,71% | 1,06% | US$616.149 | US$257.952 | 511.594.527 MOVEZ |
| 1457 |  Ycash YEC | US$0,04342 | -5,63% | -17,04% | US$608.959 | US$139,89 | 14.023.819 YEC |
| 1458 |  Infinity Games ING | US$0,0008735 | 0,06% | -3,45% | US$610.344 | US$311.642 | 698.767.066 ING |
| 1459 |  ACENT ACE | US$0,003684 | -4,44% | -11,64% | US$608.054 | US$168.669 | 165.039.997 ACE |
| 1460 |  GlobalBoost-Y BSTY | US$0,03368 | -3,45% | -37,54% | US$604.519 | US$466,22 | 17.950.579 BSTY |
| 1461 |  Props Token PROPS | US$0,001175 | 0,62% | 1,32% | US$602.958 | US$17.310,05 | 513.363.583 PROPS |
| 1462 |  KCCPAD KCCPAD | US$0,004425 | 1,77% | 18,68% | US$602.416 | US$36,20 | 136.144.011 KCCPAD |
| 1463 |  EpiK Protocol EPK | US$0,004601 | 1,49% | 16,11% | US$598.427 | US$72.280,72 | 130.057.090 EPK |
| 1464 |  Artisse CATHEON | US$0,0006394 | -0,99% | 2,00% | US$619.280 | US$15.803,96 | 968.534.281 CATHEON |
| 1465 |  UBIX.Network UBX | US$0,00001288 | -2,05% | -11,12% | US$586.723 | US$674.966 | 45.558.153.243 UBX |
| 1466 |  Handy HANDY | US$0,0006188 | -2,07% | -9,36% | US$585.405 | US$4.527,73 | 945.972.125 HANDY |
| 1467 |  FidexToken FEX | US$0,00001872 | 0,79% | 0,70% | US$579.226 | - | 30.948.335.553 FEX |
| 1468 |  Streamity STM | US$0,01596 | 1,02% | 0,97% | US$574.434 | - | 35.987.749 STM |
| 1469 |  LuaSwap LUA | US$0,002782 | 0,74% | -15,30% | US$574.074 | - | 206.337.955 LUA |
| 1470 |  Effect Network EFX | US$0,002274 | -3,79% | -43,26% | US$573.449 | US$28.409,32 | 252.168.527 EFX |
| 1471 |  Roush Fenway Racing Fan Token ROUSH | US$0,7159 | 2,74% | 0,17% | US$554.859 | US$27.374,86 | 775.006 ROUSH |
| 1472 |  Don-key DON | US$0,005941 | 3,57% | 3,88% | US$565.334 | US$75.187,07 | 95.152.868 DON |
| 1473 |  GamesPad GMPD | US$0,008277 | -3,21% | -15,87% | US$557.881 | US$282.915 | 67.400.712 GMPD |
| 1474 |  Shib Original Vision SOV | US$0,000000005215 | 0,64% | -12,97% | US$553.624 | US$767,91 | 106.155.823.814.847 SOV |
| 1475 |  Genaro Network GNX | US$0,0008567 | -0,90% | -8,72% | US$556.836 | US$21.739,47 | 650.000.000 GNX |
| 1476 |  Garlicoin GRLC | US$0,008112 | -0,92% | 5,01% | US$551.601 | US$397,44 | 68.001.448 GRLC |
| 1477 |  SpiritSwap SPIRIT | US$0,001381 | 2,60% | -4,21% | US$551.254 | US$15.688,28 | 399.138.039 SPIRIT |
| 1478 |  AllianceBlock ALBT | US$0,002356 | 4,81% | -2,71% | US$548.821 | US$23.031,14 | 232.955.783 ALBT |
| 1479 |  hiDOODLES HIDOODLES | US$0,002692 | -0,67% | -12,42% | US$545.332 | US$102.786 | 202.584.000 HIDOODLES |
| 1480 |  AGA Token AGA | US$0,05039 | 1,62% | 1,35% | US$546.392 | US$58,61 | 10.842.984 AGA |
| 1481 |  ZUM TOKEN ZUM | US$0,000003737 | 2,35% | -4,28% | US$73.050 | US$5,27 | 19.550.162.712 ZUM |
| 1482 |  88mph MPH | US$1,16 | 0,82% | -7,56% | US$539.292 | US$18.833,14 | 465.279 MPH |
| 1483 |  MUNT MUNT | US$0,0009513 | 1,36% | -18,65% | US$536.182 | US$50,39 | 563.635.131 MUNT |
| 1484 |  Aurigami PLY | US$0,0001784 | 0,81% | -11,26% | US$549.514 | US$34.602,27 | 3.079.740.818 PLY |
| 1485 |  OptionRoom ROOM | US$0,04175 | 12,00% | -1,30% | US$521.593 | US$21.856,05 | 12.493.373 ROOM |
| 1486 |  Spartan Protocol SPARTA | US$0,006179 | -6,07% | 3,05% | US$529.087 | US$42.965,66 | 85.630.232 SPARTA |
| 1487 |  Thorstarter XRUNE | US$0,006530 | -1,20% | -4,06% | US$526.879 | US$12.472,59 | 80.689.454 XRUNE |
| 1488 |  PANTHEON X XPN | US$0,0007733 | -0,82% | -1,13% | US$526.441 | - | 680.786.427 XPN |
| 1489 |  Tycoon TYC | US$0,006678 | -1,67% | -1,74% | US$526.307 | US$17.075,82 | 78.815.560 TYC |
| 1490 |  DAPS Coin DAPS | US$0,000008891 | 1,36% | 1,37% | US$515.456 | US$5,44 | 57.977.796.500 DAPS |
| 1491 |  Mogul Productions STARS | US$0,001672 | -2,53% | -3,00% | US$512.708 | US$309.592 | 306.657.541 STARS |
| 1492 |  OceanEx Token OCE | US$0,0002869 | 0,81% | -0,63% | US$513.042 | US$1.009,94 | 1.788.038.022 OCE |
| 1493 |  Portuma POR | US$0,0002558 | 15,82% | 9,13% | US$512.110 | US$212.478 | 2.001.819.052 POR |
| 1494 |  Alanyaspor Fan Token ALA | US$0,6117 | -0,61% | -7,04% | US$507.098 | US$35.798,66 | 828.958 ALA |
| 1495 |  ONSTON ONSTON | US$0,002187 | 1,21% | -5,72% | US$513.663 | US$877.042 | 234.825.543 ONSTON |
| 1496 |  Dexsport DESU | US$0,004966 | 0,26% | -2,18% | US$511.934 | US$3.434,25 | 103.090.997 DESU |
| 1497 |  ZClassic ZCL | US$0,05394 | 1,36% | -16,14% | US$500.907 | US$34,56 | 9.287.024 ZCL |
| 1498 |  BlackHat BLKC | US$0,05739 | 14,35% | -0,81% | US$592.387 | US$65.318,10 | 10.321.687 BLKC |
| 1499 |  OpenWorld OPEN | US$0,009002 | -0,07% | -55,73% | US$464.655 | US$52,86 | 51.617.956 OPEN |
| 1500 |  AME Chain AME | US$0,0009997 | -1,55% | 2,55% | US$499.835 | US$41.646,30 | 500.000.000 AME |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.