Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HTMLCOIN HTML | US$0,000007690 | -4,77% | -8,23% | US$408.104 | US$787,39 | 53.067.332.240 HTML |
| 1552 |  Duckies, the canary network for Yellow DUCKIES | US$0,007726 | -4,74% | 5,45% | US$402.429 | US$1.618,82 | 52.088.321 DUCKIES |
| 1553 |  NextDAO NAX | US$0,0001573 | -8,94% | 96,48% | US$406.429 | US$37.302,11 | 2.583.648.810 NAX |
| 1554 |  NuriFootBall NRFB | US$0,001931 | -0,02% | 13,70% | US$401.869 | US$214.817 | 208.080.000 NRFB |
| 1555 |  Leeds United Fan Token LUFC | US$0,4038 | 1,25% | 7,53% | US$397.151 | US$31.126,52 | 983.459 LUFC |
| 1556 |  Lanceria LANC | US$0,001475 | 1,84% | -2,93% | US$397.123 | US$794,77 | 269.152.549 LANC |
| 1557 |  Crowny CRWNY | US$0,0008570 | -1,73% | -1,96% | US$396.086 | US$290.123 | 462.191.889 CRWNY |
| 1558 |  RUSH COIN RUSH | US$0,0002427 | 3,59% | 4,56% | US$384.563 | US$1.301,73 | 1.584.249.827 RUSH |
| 1559 |  CyberFi Token CFi | US$0,1632 | -38,00% | -41,17% | US$391.676 | US$141.653 | 2.400.000 CFi |
| 1560 |  DEXA COIN DEXA | US$0,00001558 | 2,58% | -3,71% | US$389.603 | US$92.621,19 | 25.000.000.000 DEXA |
| 1561 |  Zyberswap ZYB | US$0,1202 | 6,62% | -27,47% | US$390.490 | US$121.676 | 3.248.370 ZYB |
| 1562 |  Kava Swap SWP | US$0,01117 | -2,71% | -0,41% | US$378.132 | US$47.425,76 | 33.854.166 SWP |
| 1563 |  8PAY 8PAY | US$0,006437 | -5,83% | -25,35% | US$386.270 | US$5.371,20 | 60.010.875 8PAY |
| 1564 |  LOCGame LOCG | US$0,007676 | -3,07% | -16,69% | US$385.387 | US$152.071 | 50.209.206 LOCG |
| 1565 |  Kcash KCASH | US$0,0008607 | -6,93% | -11,12% | US$383.458 | US$45.419,71 | 445.499.083 KCASH |
| 1566 |  Plasma Finance PPAY | US$0,003109 | 1,40% | -2,54% | US$382.762 | US$1,02 | 123.116.295 PPAY |
| 1567 |  YFDAI.FINANCE YF-DAI | US$95,71 | -0,25% | -4,05% | US$381.507 | US$85.087,44 | 3.986 YF-DAI |
| 1568 |  KingdomStarter KDG | US$0,0007171 | 2,73% | -6,50% | US$380.774 | US$177.064 | 531.000.869 KDG |
| 1569 |  PERI Finance PERI | US$0,04424 | -2,97% | -4,33% | US$377.797 | US$12.949,25 | 8.540.090 PERI |
| 1570 |  Bridge Mutual BMI | US$0,005816 | -9,66% | -5,16% | US$376.291 | US$30.679,54 | 64.697.071 BMI |
| 1571 |  Kalao KLO | US$0,002895 | 10,18% | 27,97% | US$375.122 | US$48.791,85 | 129.558.658 KLO |
| 1572 |  Wicrypt WNT | US$0,01728 | -1,58% | -18,72% | US$375.239 | US$104.020 | 21.712.408 WNT |
| 1573 |  Etho Protocol ETHO | US$0,004782 | 5,77% | 11,83% | US$373.606 | US$50.903,42 | 78.120.192 ETHO |
| 1574 |  Papi PAPI | US$0,0000003943 | 0,44% | -1,24% | US$368.629 | US$175.964 | 935.000.001.014 PAPI |
| 1575 |  Natus Vincere Fan Token NAVI | US$0,3160 | 1,35% | -5,11% | US$366.206 | US$11.602,17 | 1.158.735 NAVI |
| 1576 |  BitcoinHD BHD | US$0,06000 | -0,01% | -37,49% | US$364.965 | - | 6.083.016 BHD |
| 1577 |  Azbit AZ | US$0,000005228 | -3,96% | 2,01% | US$364.686 | US$154,46 | 69.750.302.117 AZ |
| 1578 |  Cyclone Protocol CYC | US$13,84 | 1,49% | -0,24% | US$363.742 | US$2,66 | 26.282 CYC |
| 1579 |  Davis Cup Fan Token DAVIS | US$0,7703 | -0,26% | -2,53% | US$351.330 | US$30.100,19 | 456.097 DAVIS |
| 1580 |  SmartCash SMART | US$0,0002552 | 25,31% | -5,15% | US$360.887 | US$79,48 | 1.413.859.298 SMART |
| 1581 |  Hush HUSH | US$0,02993 | 7,76% | 7,77% | US$358.938 | US$139,16 | 11.991.948 HUSH |
| 1582 |  PulsePad PLSPAD | US$0,002164 | -11,36% | -29,92% | US$358.647 | US$84.593,42 | 165.717.873 PLSPAD |
| 1583 |  CryptoZoon ZOON | US$0,0004981 | -1,61% | 1,49% | US$358.726 | US$56.245,46 | 720.183.886 ZOON |
| 1584 |  hiBAYC HIBAYC | US$0,05961 | -2,73% | -30,68% | US$356.452 | US$103.949 | 5.980.000 HIBAYC |
| 1585 |  Archimedes Finance ARCH | US$3,66 | -1,30% | -2,51% | US$354.695 | US$39.033,53 | 97.024 ARCH |
| 1586 |  hiFIDENZA HIFIDENZA | US$0,1184 | -0,17% | -1,49% | US$355.184 | US$98.593,60 | 3.000.000 HIFIDENZA |
| 1587 |  Jigstack STAK | US$0,0001336 | -33,21% | -33,57% | US$237.195 | US$309,98 | 1.775.763.939 STAK |
| 1588 |  UREEQA URQA | US$0,01278 | -4,15% | -2,01% | US$353.902 | US$76,96 | 27.700.089 URQA |
| 1589 |  hiODBS HIODBS | US$0,006585 | 2,88% | -9,40% | US$354.099 | US$106.830 | 53.776.000 HIODBS |
| 1590 |  Dinamo Zagreb Fan Token DZG | US$0,4721 | 2,36% | -3,87% | US$342.939 | US$18.974,75 | 726.384 DZG |
| 1591 |  ownix ONX | US$0,1060 | -0,01% | 0,97% | US$349.784 | - | 3.300.000 ONX |
| 1592 |  Hot Cross HOTCROSS | US$0,003043 | -3,59% | -10,53% | US$346.134 | US$231.199 | 113.749.999 HOTCROSS |
| 1593 |  Pascal PASC | US$0,008564 | 0,22% | -0,63% | US$345.737 | US$128,35 | 40.372.675 PASC |
| 1594 |  Tokoin TOKO | US$0,0007021 | -10,72% | -15,05% | US$343.512 | US$822.347 | 489.256.294 TOKO |
| 1595 |  HEROcoin PLAY | US$0,001938 | 19,63% | -42,36% | US$343.050 | US$17.606,07 | 177.023.648 PLAY |
| 1596 |  FYDcoin FYD | US$0,0005391 | 16,04% | -19,53% | US$342.335 | US$15,65 | 635.025.286 FYD |
| 1597 |  Public Mint MINT | US$0,004780 | 8,95% | 17,55% | US$503.651 | US$1.006,55 | 105.367.712 MINT |
| 1598 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9349 | 2,03% | 3,38% | US$343.036 | US$34.412,99 | 366.916 STV |
| 1599 |  Carbon CRBN | US$0,01102 | -0,44% | -5,76% | US$340.495 | US$19.216,90 | 30.910.715 CRBN |
| 1600 |  Massnet MASS | US$0,003466 | 1,13% | 16,07% | US$339.740 | US$55.023,24 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.