Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  hiPENGUINS HIPENGUINS | US$0,02117 | -1,03% | 7,73% | US$905.738 | US$324.660 | 42.790.000 HIPENGUINS |
| 1352 |  BBS Network BBS | US$0,01125 | -1,36% | -3,47% | US$913.865 | US$21.523,76 | 81.238.509 BBS |
| 1353 |  KamPay KAMPAY | US$0,002227 | -10,51% | 16,10% | US$911.238 | US$2.250,48 | 409.090.982 KAMPAY |
| 1354 |  MAX Exchange Token MAX | US$0,2275 | 0,06% | -1,58% | US$903.352 | US$14.241,89 | 3.971.283 MAX |
| 1355 |  VEMP VEMP | US$0,004089 | 0,09% | -3,03% | US$902.587 | US$278.618 | 220.723.250 VEMP |
| 1356 |  Interlay INTR | US$0,01341 | 3,05% | -7,88% | US$898.534 | US$21.789,58 | 67.020.251 INTR |
| 1357 |  SafeMoon Inu SMI | US$0,0000008962 | 7,97% | 6,35% | US$896.205 | US$495,60 | 1.000.000.000.000 SMI |
| 1358 |  Solrise Finance SLRS | US$0,007574 | 8,77% | 0,39% | US$890.793 | US$28.471,56 | 117.617.468 SLRS |
| 1359 |  BlockWallet BLANK | US$0,04584 | -2,13% | 2,17% | US$888.963 | US$84.081,94 | 19.394.814 BLANK |
| 1360 |  Aurora AOA | US$0,00008899 | -18,22% | -42,00% | US$887.651 | US$5.006,47 | 9.975.060.788 AOA |
| 1361 |  Everton Fan Token EFC | US$0,9257 | 2,01% | 3,63% | US$888.484 | US$51.330,69 | 959.790 EFC |
| 1362 |  Kommunitas KOM | US$0,0006830 | 1,93% | -3,36% | US$886.842 | US$622.452 | 1.298.529.523 KOM |
| 1363 |  Hyve HYVE | US$0,03411 | -3,59% | -16,89% | US$874.840 | US$169.149 | 25.646.075 HYVE |
| 1364 |  Internet of Energy Network IOEN | US$0,002779 | 3,38% | 15,08% | US$880.938 | US$35.472,77 | 317.051.435 IOEN |
| 1365 |  ETHPad ETHPAD | US$0,004366 | 2,30% | 7,63% | US$870.683 | US$2.778,20 | 199.427.405 ETHPAD |
| 1366 |  Blockchain Monster Hunt BCMC | US$0,003655 | -1,07% | -11,81% | US$868.321 | US$15.508,23 | 237.574.369 BCMC |
| 1367 |  Empty Set Dollar ESD | US$0,001914 | 0,48% | -1,42% | US$853.461 | US$0,8100 | 446.012.145 ESD |
| 1368 |  NFT Art Finance NFTART | US$0,000000000033 | -3,96% | -11,75% | US$844.093 | US$1.156,14 | 25.282.174.668.987.604 NFTART |
| 1369 |  JulSwap JULD | US$0,001428 | -2,24% | 5,72% | US$845.659 | US$81.533,97 | 592.166.808 JULD |
| 1370 |  Whiteheart WHITE | US$95,61 | 4,13% | 3,43% | US$849.819 | US$19.241,08 | 8.888 WHITE |
| 1371 |  Samsunspor Fan Token SAM | US$1,57 | 3,30% | -4,78% | US$832.448 | US$57.893,52 | 529.141 SAM |
| 1372 |  Hakka.Finance HAKKA | US$0,001726 | 5,82% | 4,52% | US$845.837 | - | 490.078.186 HAKKA |
| 1373 |  Belt Finance BELT | US$0,08726 | 0,07% | 1,83% | US$833.358 | US$138,67 | 9.550.122 BELT |
| 1374 |  Gamestarter GAME | US$0,02984 | 1,95% | 0,57% | US$830.503 | US$22.920,47 | 27.831.765 GAME |
| 1375 |  TemDAO TEM | US$0,00003059 | -1,97% | 0,01% | US$829.067 | US$278.012 | 27.105.282.561 TEM |
| 1376 |  XTRABYTES XBY | US$0,001867 | 1,36% | 87,84% | US$802.819 | - | 430.000.000 XBY |
| 1377 |  Vabble VAB | US$0,0009541 | 3,10% | -1,21% | US$814.282 | US$2.277,42 | 853.433.139 VAB |
| 1378 |  Offshift (old) XFT | US$0,3159 | 1,47% | 0,06% | US$813.165 | - | 2.574.373 XFT |
| 1379 |  Impossible Finance Launchpad IDIA | US$0,01800 | -1,19% | -16,65% | US$810.088 | US$4.585,82 | 45.000.000 IDIA |
| 1380 |  Leverj Gluon L2 | US$0,003694 | 0,40% | 69,47% | US$809.226 | US$39,05 | 219.091.484 L2 |
| 1381 |  RIZON ATOLO | US$0,0003578 | -0,09% | 3,45% | US$807.265 | US$19.161,73 | 2.256.198.427 ATOLO |
| 1382 |  Unistake UNISTAKE | US$0,003683 | 0,41% | -1,72% | US$807.420 | US$19.254,07 | 219.208.913 UNISTAKE |
| 1383 |  Lunar LNR | US$0,01084 | 1,59% | 4,02% | US$800.571 | US$189.389 | 73.830.967 LNR |
| 1384 |  Brother Music Platform BMP | US$0,0001829 | -0,90% | 1,75% | US$800.041 | US$299,32 | 4.375.000.000 BMP |
| 1385 |  New BitShares NBS | US$0,0003047 | -0,56% | 0,76% | US$794.600 | US$274.784 | 2.607.670.560 NBS |
| 1386 |  Integritee Network TEER | US$0,2219 | -6,32% | 38,16% | US$793.079 | US$34.045,78 | 3.574.189 TEER |
| 1387 |  Corite CO | US$0,006405 | -0,90% | -7,27% | US$782.716 | US$2.418,35 | 122.199.592 CO |
| 1388 |  The Coop Network GMD | US$0,003659 | 0,32% | 0,29% | US$778.959 | US$4.901,15 | 212.897.880 GMD |
| 1389 |  Goldcoin GLC | US$0,01763 | 44,19% | 20,22% | US$770.106 | US$1.614,99 | 43.681.422 GLC |
| 1390 |  Wall Street Games WSG | US$0,000000000898 | 1,50% | 0,91% | US$767.502 | US$65.822,07 | 855.127.676.774.610 WSG |
| 1391 |  xHashtag XTAG | US$0,01161 | 1,78% | 2,82% | US$768.470 | US$87.535,23 | 66.169.002 XTAG |
| 1392 |  Signata SATA | US$0,01075 | 0,48% | -1,42% | US$766.153 | US$53,49 | 71.260.435 SATA |
| 1393 |  Little Rabbit (V2) LTRBT | US$0,000000002291 | 11,02% | 72,57% | US$765.383 | US$64.861,30 | 334.131.860.594.663 LTRBT |
| 1394 |  Shattered Legion SLG | US$0,01119 | 0,18% | -5,64% | US$761.052 | US$420.808 | 68.000.000 SLG |
| 1395 |  Platypus Finance PTP | US$0,01834 | 0,61% | -7,74% | US$759.881 | US$29.134,68 | 41.436.585 PTP |
| 1396 |  Arcona ARCONA | US$0,04915 | -0,65% | 1,07% | US$753.690 | US$14.773,63 | 15.335.470 ARCONA |
| 1397 |  unFederalReserve eRSDL | US$0,001721 | -16,95% | -18,51% | US$758.272 | US$33.599,37 | 440.598.157 eRSDL |
| 1398 |  Voxel X Network VXL | US$0,003443 | -3,32% | -5,63% | US$758.742 | US$60.610,75 | 220.380.548 VXL |
| 1399 |  İstanbul Başakşehir Fan Token IBFK | US$0,9854 | 1,57% | 2,16% | US$751.453 | US$36.570,95 | 762.595 IBFK |
| 1400 |  Spain National Fan Token SNFT | US$0,03238 | -1,06% | 5,50% | US$753.077 | US$77.399,22 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.