Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001543 | -4,49% | -8,89% | US$51.779 | US$225,24 | 33.559.145.000 OGMF |
| 1952 |  Bitspawn SPWN | US$0,00006221 | 71,52% | 220,93% | US$31.983 | US$123,38 | 514.118.905 SPWN |
| 1953 |  Tapx TAP | US$0,001992 | 0,11% | 0,13% | US$51.209 | - | 25.712.354 TAP |
| 1954 |  TriumphX TRIX | US$0,000010000 | -0,01% | -3,26% | US$51.220 | US$31,49 | 5.122.191.387 TRIX |
| 1955 |  Cook Finance COOK | US$0,00005642 | -11,60% | -19,65% | US$49.294 | US$19.133,23 | 873.630.735 COOK |
| 1956 |  SharedStake SGT | US$0,3387 | -10,01% | -13,87% | US$50.804 | US$26.757,78 | 150.015 SGT |
| 1957 |  Sypool SYP | US$0,0007704 | 0,67% | -4,36% | US$50.358 | US$163.828 | 65.364.660 SYP |
| 1958 |  CafeSwap Token BREW | US$0,002000 | -0,01% | 0,01% | US$50.192 | - | 25.097.083 BREW |
| 1959 |  beFITTER FIU | US$0,001054 | -11,86% | -21,06% | US$50.043 | US$104.396 | 47.498.130 FIU |
| 1960 |  Elamachain ELAMA | US$0,00005000 | -0,01% | 0,01% | US$49.923 | - | 998.513.905 ELAMA |
| 1961 |  Sentinel Chain SENC | US$0,0002478 | 0,43% | -5,48% | US$48.877 | US$19.293,19 | 197.269.666 SENC |
| 1962 |  TotemFi TOTM | US$0,007922 | -2,18% | -1,50% | US$48.430 | US$12.438,81 | 6.113.675 TOTM |
| 1963 |  Robust Token RBT | US$2,02 | 2,82% | 4,23% | US$48.266 | US$10,41 | 23.905 RBT |
| 1964 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.365 | - | 4.807.840 MCC |
| 1965 |  hiSEALS HISEALS | US$0,001600 | -9,66% | -38,45% | US$47.998 | US$101.353 | 30.000.000 HISEALS |
| 1966 |  Phoenix Token PHX | US$0,001450 | 1,39% | -9,93% | US$47.789 | US$19.625,64 | 32.959.585 PHX |
| 1967 |  RED TOKEN RED | US$0,000007229 | 3,08% | 11,10% | US$46.992 | US$835.762 | 6.500.834.106 RED |
| 1968 |  Step Finance STEP | US$0,01177 | 0,42% | -6,97% | US$47.078 | US$102.378 | 4.000.000 STEP |
| 1969 |  Skyrim Finance SKYRIM | US$0,002336 | 3,79% | 0,97% | US$47.430 | US$18.696,41 | 20.300.000 SKYRIM |
| 1970 |  Bolivarcoin BOLI | US$0,002400 | -10,76% | -13,57% | US$45.196 | US$30,45 | 18.827.901 BOLI |
| 1971 |  Bunicorn BUNI | US$0,001603 | 2,09% | 0,27% | US$44.957 | US$315,14 | 28.049.239 BUNI |
| 1972 |  Gunstar Metaverse GSTS | US$0,001446 | -0,01% | -8,31% | US$45.241 | US$59.761,87 | 31.290.286 GSTS |
| 1973 |  MELX MEL | US$0,002193 | -0,10% | -0,26% | US$44.517 | US$21.356,14 | 20.300.314 MEL |
| 1974 |  Pancake Bunny BUNNY | US$0,08334 | -1,17% | 12,21% | US$42.523 | US$45.910,68 | 510.232 BUNNY |
| 1975 |  Crypto Sports Network CSPN | US$0,01599 | -15,36% | -20,04% | US$43.771 | US$110,80 | 2.737.526 CSPN |
| 1976 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,01% | US$43.509 | US$211,67 | 3.064.123.793 PHT |
| 1977 |  Mrweb Finance AMA | US$0,001448 | 2,27% | -4,80% | US$43.438 | US$360,82 | 30.000.000 AMA |
| 1978 |  Azuki AZUKI | US$0,003765 | 15,08% | 14,97% | US$42.485 | US$101,62 | 11.284.984 AZUKI |
| 1979 |  FOTA - Fight Of The Ages FOTA | US$0,006477 | 0,77% | 1,67% | US$42.426 | US$90.015,74 | 6.550.298 FOTA |
| 1980 |  GTONCapital GTON | US$0,01150 | -0,95% | -9,41% | US$41.747 | US$0,9500 | 3.630.100 GTON |
| 1981 |  Berry Data BRY | US$0,02058 | 3,09% | 2,78% | US$41.152 | US$18.837,00 | 2.000.000 BRY |
| 1982 |  NevaCoin NEVA | US$0,007581 | -2,35% | -2,43% | US$41.175 | - | 5.431.630 NEVA |
| 1983 |  Teloscoin TELOS | US$0,0002437 | -7,41% | -7,39% | US$40.787 | US$585,95 | 167.399.821 TELOS |
| 1984 |  Verso VSO | US$0,0005301 | -2,35% | 10,13% | US$42.025 | US$16.618,88 | 79.279.192 VSO |
| 1985 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1986 |  CryptoTycoon CTT | US$0,1517 | -10,95% | 19,76% | US$40.351 | US$16.935,35 | 265.960 CTT |
| 1987 |  CREDIT CREDIT | US$0,00001654 | -13,07% | -13,82% | US$40.108 | US$68,66 | 2.425.433.850 CREDIT |
| 1988 |  Citadel.one XCT | US$0,004498 | -0,35% | -13,21% | US$40.469 | US$116,94 | 8.996.449 XCT |
| 1989 |  Lucretius LUC | US$0,0001605 | -3,39% | -5,21% | US$39.322 | US$19.223,34 | 244.923.666 LUC |
| 1990 |  TheForce Trade FOC | US$0,0004855 | 1,93% | 4,44% | US$38.934 | US$48,48 | 80.200.000 FOC |
| 1991 |  ShoeFy SHOE | US$0,002960 | -0,68% | 0,69% | US$38.519 | US$8.287,05 | 13.013.747 SHOE |
| 1992 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | 0,02% | US$38.074 | - | 190.398.627 OMC |
| 1993 |  Polis POLIS | US$0,003783 | -4,63% | -18,45% | US$37.194 | US$10,60 | 9.831.891 POLIS |
| 1994 |  WorkQuest Token WQT | US$0,0005745 | -0,37% | -23,24% | US$37.264 | US$62.405,98 | 64.862.500 WQT |
| 1995 |  Blockburn BURN | US$0,00001872 | 0,79% | 0,70% | US$37.015 | - | 1.977.738.958 BURN |
| 1996 |  AMATEN AMA | US$0,004890 | -0,01% | -2,19% | US$37.022 | - | 7.571.323 AMA |
| 1997 |  Ideaology IDEA | US$0,002255 | 1,95% | 15,15% | US$36.727 | US$544.640 | 16.286.241 IDEA |
| 1998 |  Rigel Protocol RGP | US$0,02002 | 2,84% | 2,74% | US$35.933 | - | 1.795.012 RGP |
| 1999 |  UnlimitedIP UIP | US$0,00002100 | 74,99% | -12,49% | US$35.278 | - | 1.679.985.525 UIP |
| 2000 |  NBX BYN | US$0,003964 | -0,05% | -8,07% | US$35.132 | US$202.584 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.