Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rock Dao ROCK | US$0,0003141 | 0,15% | 1,17% | - | US$12.092.833 | - |
| 2152 |  PLANET PLANET | US$0,00006239 | -5,01% | 3,37% | - | US$12.062.655 | - |
| 2153 |  PEGO Network PG | US$2,95 | -7,14% | 0,00% | - | US$11.652.487 | - |
| 2154 |  MyMetaTrader MMT | US$0,04720 | 0,32% | -6,99% | - | US$10.171.143 | - |
| 2155 |  X X | US$0,00003324 | -5,80% | 0,00% | - | US$10.736.278 | - |
| 2156 |  MicroChains Gov Token MCG | US$0,01024 | -6,65% | -22,52% | - | US$8.867.701 | - |
| 2157 |  The Debt Box DEBT | US$12,04 | -0,87% | -7,72% | - | US$8.314.545 | - |
| 2158 |  fanC FANC | US$0,02441 | 65,37% | 64,33% | - | US$8.200.130 | - |
| 2159 |  Convex CRV CVXCRV | US$0,5793 | 13,43% | -18,09% | - | US$8.215.919 | - |
| 2160 |  DFX Finance DFX | US$0,04733 | 7,00% | -1,52% | - | US$7.927.274 | - |
| 2161 |  Bitcoin Avalanche Bridged BTC.b | US$29.668,08 | 1,50% | 1,34% | - | US$7.794.559 | - |
| 2162 |  Australian Dollar Token AUDT | US$0,6632 | -1,60% | -2,15% | - | US$7.092.414 | - |
| 2163 |  Rocket Pool ETH RETH | US$2.019,30 | 0,83% | 0,84% | - | US$6.940.883 | - |
| 2164 |  PulseX PLSX | US$0,00001409 | -30,28% | -54,58% | - | US$6.989.392 | - |
| 2165 |  P2P Solutions foundation P2PS | US$96,66 | 0,85% | 0,62% | - | US$6.896.841 | - |
| 2166 |  Crypteriumcoin CCOIN | US$0,007436 | 10,09% | -8,98% | - | US$6.383.547 | - |
| 2167 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.879,28 | 0,86% | 0,80% | - | US$6.185.967 | - |
| 2168 |  Cheelee CHEEL | US$16,69 | -0,14% | 0,81% | - | US$5.777.073 | - |
| 2169 |  Compound USD Coin CUSDC | US$0,02291 | 0,06% | 0,07% | - | US$5.045.053 | - |
| 2170 |  Hippo Wallet Token (HPO) HPO | US$0,003738 | 0,98% | 3,98% | - | US$5.005.627 | - |
| 2171 |  PepePAD PEPE | US$0,000001315 | 6,86% | 13,00% | - | US$4.737.035 | - |
| 2172 |  Structure finance STF | US$0,005629 | -1,88% | -2,88% | - | US$4.857.080 | - |
| 2173 |  TryHards TRY | US$0,03684 | -0,03% | 13,00% | - | US$4.508.163 | - |
| 2174 |  Coinbase Wrapped Staked ETH CBETH | US$1.952,66 | 0,79% | 0,75% | - | US$4.504.373 | - |
| 2175 |  Sakai Vault SAKAI | US$1,92 | -0,58% | 8,51% | - | US$4.080.902 | - |
| 2176 |  eUSD EUSD | US$1,02 | -0,78% | -0,67% | - | US$4.084.591 | - |
| 2177 |  MOG Coin MOG | US$0,00000002644 | -6,02% | 138,50% | - | US$3.779.231 | - |
| 2178 |  Wojak WOJAK | US$0,0001108 | -1,13% | -7,37% | - | US$3.756.585 | - |
| 2179 |  Compound USDT CUSDT | US$0,02239 | -0,01% | 4,62% | - | US$3.556.835 | - |
| 2180 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,08% | -0,06% | - | US$3.238.306 | - |
| 2181 |  EquityPay EQPAY | US$0,4273 | 3,16% | 3,39% | - | US$3.150.388 | - |
| 2182 |  Digital Financial Exchange DIFX | US$0,2662 | 1,97% | 3,65% | - | US$3.122.706 | - |
| 2183 |  Frax Staked Ether SFRXETH | US$1.963,32 | 0,85% | 0,70% | - | US$2.951.303 | - |
| 2184 |  SHARBI SHARBI | US$0,000002737 | 3,71% | -4,88% | - | US$3.147.309 | - |
| 2185 |  BullBear AI AIBB | US$0,000000004779 | 1,29% | -0,26% | - | US$3.126.226 | - |
| 2186 |  GameSwift GSWIFT | US$0,1411 | 25,86% | 69,77% | - | US$3.262.282 | - |
| 2187 |  Compound Dai CDAI | US$0,02229 | 0,11% | 0,13% | - | US$2.949.423 | - |
| 2188 |  XT.com Token XT | US$2,34 | 2,39% | -0,32% | - | US$2.831.527 | - |
| 2189 |  0xCoco COCO | US$0,08107 | 6,01% | 0,00% | - | US$2.834.675 | - |
| 2190 |  VIXCO VIX | US$0,008689 | -1,78% | -2,66% | - | US$2.784.048 | - |
| 2191 |  Cryptonex CNX | US$21,94 | 1,43% | 1,43% | - | US$2.605.722 | - |
| 2192 |  GHO GHO | US$0,9838 | -0,10% | 0,06% | - | US$2.650.847 | - |
| 2193 |  USDP Stablecoin USDP | US$1,00 | 0,66% | 0,27% | - | US$2.616.314 | - |
| 2194 |  Angle Protocol AGEUR | US$1,10 | -0,25% | -0,38% | - | US$2.605.623 | - |
| 2195 |  Massive Protocol MAV | US$0,3023 | -2,06% | 2,59% | - | US$2.626.257 | - |
| 2196 |  Disney DIS | US$0,3596 | 1,06% | 10,17% | - | US$2.527.218 | - |
| 2197 |  BOB BOB | US$1,00 | 0,20% | 0,14% | - | US$2.465.309 | - |
| 2198 |  MEMEVENGERS MMVG | US$0,00000004569 | 0,58% | -0,83% | - | US$2.538.931 | - |
| 2199 |  Cetus Protocol CETUS | US$0,03441 | 0,72% | 21,52% | - | US$2.330.498 | - |
| 2200 |  Fasttoken FTN | US$1,08 | 2,96% | 16,15% | - | US$2.224.637 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.