Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Club Santos Laguna Fan Token SAN | US$0,8425 | 0,85% | -3,21% | - | US$45.723,27 | - |
| 3552 |  BRUH BRUH | US$0,000000002034 | 8,76% | -7,44% | - | US$45.869,22 | - |
| 3553 |  HedgeTrade HEDG | US$0,06390 | -0,74% | 16,83% | - | US$45.920,17 | - |
| 3554 |  Linework Coin LWC | US$0,01143 | -0,47% | -24,57% | - | US$45.575,18 | - |
| 3555 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002964 | 2,57% | 3,93% | - | US$45.458,17 | - |
| 3556 |  Pepa Inu PEPA | US$0,000000000002 | -17,86% | 32,40% | - | US$45.454,35 | - |
| 3557 |  ArbInu ARBINU | US$0,0004198 | 0,84% | -2,70% | - | US$45.356,97 | - |
| 3558 |  Atlas FC Fan Token ATLAS | US$0,8448 | -1,42% | -0,92% | - | US$45.270,91 | - |
| 3559 |  AGAME AG | US$0,03146 | -0,50% | -3,72% | - | US$45.310,22 | - |
| 3560 |  BitcoinPepe BTCPEP | US$0,0000004136 | 57,26% | 11,80% | - | US$45.120,76 | - |
| 3561 |  Xi Token XI | US$0,003358 | -6,34% | -43,03% | - | US$45.478,18 | - |
| 3562 |  PodFast FAST | US$0,01509 | -1,41% | -21,36% | - | US$44.892,92 | - |
| 3563 |  CRYPTORG CTG | US$0,05841 | 4,01% | 11,35% | - | US$44.038,51 | - |
| 3564 |  Bart Simpson Coin BART | US$0,000000000003 | -1,91% | -14,74% | - | US$44.598,41 | - |
| 3565 |  Metacoin MTC | US$0,03734 | 14,03% | 13,03% | - | US$44.381,11 | - |
| 3566 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 4,81% | -10,78% | - | US$44.355,23 | - |
| 3567 |  Overnight USDT+ | US$1,00 | 0,10% | 0,03% | - | US$44.350,67 | - |
| 3568 |  Manifold Finance FOLD | US$12,47 | 0,66% | -8,78% | - | US$44.320,42 | - |
| 3569 |  SafeMars SMARS | US$0,000000003314 | 5,72% | 3,92% | - | US$44.681,44 | - |
| 3570 |  HNC COIN HNC | US$0,006802 | 32,69% | 20,07% | - | US$44.397,24 | - |
| 3571 |  Mythos MYTH | US$0,1868 | 0,22% | -1,01% | - | US$42.438,83 | - |
| 3572 |  Alpha Intelligence $AI | US$0,001992 | -28,35% | 9,47% | - | US$45.578,88 | - |
| 3573 |  Pepi PEPI | US$0,01496 | 1,69% | -41,73% | - | US$44.079,45 | - |
| 3574 |  Conscious Value Network CVNT | US$0,1231 | -19,96% | -61,13% | - | US$44.095,71 | - |
| 3575 |  MetaX ATEM | US$0,4406 | 0,61% | -7,95% | - | US$44.444,76 | - |
| 3576 |  Your Future Exchange YFX | US$0,07836 | -8,31% | -7,29% | - | US$43.704,40 | - |
| 3577 |  Acadex Network ACDX | US$0,03106 | 1,24% | 11,70% | - | US$43.301,98 | - |
| 3578 |  White Whale WHALE | US$0,01618 | -4,59% | -28,16% | - | US$44.968,88 | - |
| 3579 |  REBorn(New) RB | US$0,9870 | 0,40% | 148,24% | - | US$43.857,19 | - |
| 3580 |  Concentrator CTR | US$0,6260 | 4,76% | -27,41% | - | US$43.834,74 | - |
| 3581 |  Cheese (V2) CHEESE | US$0,00002862 | 2,60% | 7,44% | - | US$43.839,37 | - |
| 3582 |  Bridge Network BRDG | US$0,0002936 | 11,50% | 1,90% | - | US$43.796,17 | - |
| 3583 |  GAMB GMB | US$0,00004256 | 0,09% | -43,61% | - | US$43.619,15 | - |
| 3584 |  WingRiders Governance Token WRT | US$0,1056 | -1,19% | 1,24% | - | US$43.846,86 | - |
| 3585 |  Celestial CELT | US$0,00006479 | 5,11% | 9,88% | - | US$43.944,71 | - |
| 3586 |  MetaVerse-M M | US$0,004089 | 1,98% | 9,65% | - | US$43.424,54 | - |
| 3587 |  Trice TRI | US$0,4200 | -0,01% | -2,31% | - | US$43.339,77 | - |
| 3588 |  Bursaspor Fan Token TMSH | US$0,002236 | 6,42% | -11,70% | - | US$43.275,31 | - |
| 3589 |  Astropup coin ASPC | US$0,0002967 | -25,82% | -0,23% | - | US$43.150,11 | - |
| 3590 |  KOLnet KOLNET | US$0,0001402 | -2,78% | -14,43% | - | US$43.476,09 | - |
| 3591 |  DragonKing DRAGONKING | US$0,0000003851 | -14,88% | -28,60% | - | US$42.870,23 | - |
| 3592 |  Orbofi AI OBI | US$0,01082 | 1,94% | -12,39% | - | US$43.057,37 | - |
| 3593 |  Virtual Trade Token VTT | US$0,02214 | -1,03% | -20,87% | - | US$42.926,66 | - |
| 3594 |  NFT Champions CHAMP | US$0,006309 | 5,05% | -0,78% | - | US$43.025,05 | - |
| 3595 |  HashBit BlockChain HBIT | US$0,000004041 | -4,01% | -5,52% | - | US$43.269,24 | - |
| 3596 |  YoloCash YLC | US$0,001310 | 171,37% | 252,44% | - | US$42.842,01 | - |
| 3597 |  BITCOLOJIX BTCIX | US$1,38 | 0,59% | -0,60% | - | US$43.114,91 | - |
| 3598 |  Hello Pets PET | US$0,1453 | 0,42% | -0,59% | - | US$42.854,93 | - |
| 3599 |  SoonSwap SOON | US$0,002645 | -4,45% | -14,31% | - | US$42.803,58 | - |
| 3600 |  NKCL Classic NKCLC | US$0,7903 | 0,44% | 12,53% | - | US$42.648,47 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.