Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Compound Uni CUNI | US$0,1358 | 2,22% | 15,22% | - | US$37.005,63 | - |
| 3702 |  Blast Frontiers BLAST | US$0,0001024 | -0,52% | 2,30% | - | US$37.052,29 | - |
| 3703 |  Devikins DVK | US$0,0004399 | 0,13% | -2,60% | - | US$36.579,45 | - |
| 3704 |  KAKA NFT World KAKA | US$0,0006487 | -3,31% | 4,24% | - | US$37.174,60 | - |
| 3705 |  CEO CEO | US$0,001611 | 2,79% | -11,63% | - | US$36.216,27 | - |
| 3706 |  GoldFinX G1X | US$0,004154 | -0,02% | -0,64% | - | US$36.242,46 | - |
| 3707 |  Avatar Musk Verse AMV | US$0,001647 | 3,47% | 7,74% | - | US$35.596,45 | - |
| 3708 |  Xuez XUEZ | US$0,001778 | 1,36% | 1,37% | - | US$36.050,35 | - |
| 3709 |  Stella Fantasy SFTY | US$0,04088 | 0,74% | -1,24% | - | US$36.083,48 | - |
| 3710 |  TBCC TBCC | US$0,02038 | 2,96% | -0,24% | - | US$36.075,92 | - |
| 3711 |  Guacamole GUAC | US$0,000000004598 | -3,15% | -10,13% | - | US$36.124,71 | - |
| 3712 |  SELF Crypto SELF | US$0,03051 | -7,22% | -6,67% | - | US$35.965,31 | - |
| 3713 |  Lodestar LODE | US$0,3777 | -1,23% | -26,73% | - | US$35.809,57 | - |
| 3714 |  Pepe AI PEPEAI | US$0,000000000511 | -2,48% | -14,84% | - | US$35.736,25 | - |
| 3715 |  GoldMiner GM | US$0,000001511 | -24,96% | -19,69% | - | US$35.695,31 | - |
| 3716 |  Collab.Land COLLAB | US$0,01431 | -10,04% | -4,81% | - | US$35.599,34 | - |
| 3717 |  Yieldification YDF | US$0,005845 | -2,86% | -12,74% | - | US$38.997,44 | - |
| 3718 |  Quarashi QUA | US$0,003952 | 2,65% | 2,58% | - | US$36.614,85 | - |
| 3719 |  iTeller ITLR | US$0,001008 | -0,55% | -0,53% | - | US$35.241,17 | - |
| 3720 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,01% | - | US$35.485,98 | - |
| 3721 |  Black Phoenix BPX | US$0,00003277 | -0,97% | 0,44% | - | US$35.793,14 | - |
| 3722 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001900 | 0,22% | -13,97% | - | US$35.584,91 | - |
| 3723 |  Magic Internet Cash MIC | US$0,0004203 | -1,57% | -48,89% | - | US$35.368,88 | - |
| 3724 |  Centurion Invest CIX | US$0,009790 | 0,10% | -4,29% | - | US$35.314,23 | - |
| 3725 |  Erth Point ERTH | US$32,88 | 2,17% | 2,11% | - | US$35.083,58 | - |
| 3726 |  Blockasset BLOCK | US$0,02726 | -2,19% | -14,37% | - | US$34.939,50 | - |
| 3727 |  Lumerin LMR | US$0,005247 | 3,41% | -3,56% | - | US$34.981,65 | - |
| 3728 |  MM Finance (Cronos) MMF | US$0,005107 | 0,83% | 1,04% | - | US$38.233,42 | - |
| 3729 |  JackPool.finance JFI | US$42,95 | -1,88% | 0,76% | - | US$34.892,97 | - |
| 3730 |  AAG AAG | US$0,003787 | 0,47% | -5,83% | - | US$35.297,88 | - |
| 3731 |  Sivasspor Token SIV | US$0,3945 | 11,09% | 50,87% | - | US$34.770,83 | - |
| 3732 |  Esco Coin ESCO | US$0,000000000221 | -0,09% | -16,58% | - | US$35.032,02 | - |
| 3733 |  EVE Token EVE | US$0,007337 | -0,52% | 6,94% | - | US$34.656,76 | - |
| 3734 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,41% | -16,67% | - | US$34.593,98 | - |
| 3735 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007862 | -14,06% | -43,93% | - | US$34.919,68 | - |
| 3736 |  Animal Farm Dogs AFD | US$3,67 | 0,68% | -2,01% | - | US$32.886,81 | - |
| 3737 |  Okiku Kento OKEN | US$0,000000000103 | -31,02% | 0,00% | - | US$34.468,08 | - |
| 3738 |  Bitcoin Latinum LTNM | US$3,33 | -0,19% | 1,22% | - | US$34.437,01 | - |
| 3739 |  Cryowar CWAR | US$0,007510 | -4,69% | -12,85% | - | US$34.342,53 | - |
| 3740 |  Multi Wallet Suite MWS | US$0,1532 | -10,79% | 0,00% | - | US$34.705,90 | - |
| 3741 |  AppleSwap AI AP | US$0,001874 | 17,08% | -6,06% | - | US$34.055,91 | - |
| 3742 |  Not Financial Advice NFAI | US$0,1197 | -2,20% | -9,70% | - | US$34.020,94 | - |
| 3743 |  BlockEscrow BET | US$0,0005981 | -12,90% | -41,93% | - | US$33.877,07 | - |
| 3744 |  DucatusX DUCX | US$0,006750 | -2,60% | -15,93% | - | US$33.238,32 | - |
| 3745 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002137 | -4,43% | -6,07% | - | US$33.845,93 | - |
| 3746 |  Perpy PRY | US$0,002732 | -0,45% | -0,22% | - | US$33.785,88 | - |
| 3747 |  Level Finance LGO | US$95.255,06 | 1,36% | -14,51% | - | US$33.773,41 | - |
| 3748 |  1Move 1MT | US$0,04749 | -5,91% | 1,97% | - | US$32.556,24 | - |
| 3749 |  Xrp Classic (new) XRPC | US$0,0007430 | -6,05% | -17,26% | - | US$34.755,51 | - |
| 3750 |  SHPING SHPING | US$0,002665 | -2,08% | -2,53% | - | US$55.981,21 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.