Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hello Puppy BOB | US$0,003781 | -68,14% | -86,97% | - | US$32.036,15 | - |
| 3802 |  Nomad Exiles PRIDE | US$0,001430 | 8,23% | 10,66% | - | US$30.569,22 | - |
| 3803 |  Cogito Protocol CGV | US$0,04050 | 0,30% | -19,05% | - | US$30.469,56 | - |
| 3804 |  4JNET 4JNET | US$0,000000000505 | 1,20% | 2,24% | - | US$30.530,49 | - |
| 3805 |  Crown by Third Time Games CROWN | US$0,05040 | 11,11% | 28,87% | - | US$30.521,49 | - |
| 3806 |  marumaruNFT MARU | US$0,06154 | 6,86% | 3,91% | - | US$30.263,72 | - |
| 3807 |  carVertical CV | US$0,0002131 | 1,11% | 1,07% | - | US$30.130,67 | - |
| 3808 |  NALS NALS | US$0,02775 | -9,81% | -13,47% | - | US$30.281,79 | - |
| 3809 |  Wolfy Inu WOLFY | US$0,000000008914 | -11,22% | -16,96% | - | US$30.412,99 | - |
| 3810 |  WCAPES WCA | US$0,02132 | 8,49% | -2,05% | - | US$30.177,40 | - |
| 3811 |  Mr Potato Token $MRPOTATO | US$0,000000000282 | 0,94% | 21,68% | - | US$30.165,18 | - |
| 3812 |  The Doge NFT DOG | US$0,0007440 | 0,44% | -2,66% | - | US$30.047,00 | - |
| 3813 |  Duckie Land MMETA | US$0,01201 | -2,61% | 2,35% | - | US$29.960,28 | - |
| 3814 |  iVipCoin IVIP | US$0,0001613 | -30,65% | -42,06% | - | US$29.949,73 | - |
| 3815 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,05% | -0,38% | - | US$29.819,95 | - |
| 3816 |  Empire Token EMPIRE | US$0,0004621 | 0,91% | 5,60% | - | US$29.771,11 | - |
| 3817 |  Hive Dollar HBD | US$1,02 | 10,31% | 8,74% | - | US$29.693,11 | - |
| 3818 |  Giftedhands GHD | US$0,000007136 | -2,72% | -9,17% | - | US$29.802,07 | - |
| 3819 |  MIR COIN MIR | US$0,002057 | 0,50% | 0,70% | - | US$31.221,38 | - |
| 3820 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008183 | -2,43% | -1,00% | - | US$29.644,18 | - |
| 3821 |  Bitcoin TRC20 BTCT | US$29.550,25 | 0,99% | 0,78% | - | US$29.546,95 | - |
| 3822 |  Copiosa Coin COP | US$0,008786 | -1,91% | -13,75% | - | US$29.546,18 | - |
| 3823 |  Prometheus Trading PROME | US$0,01560 | -39,51% | 0,00% | - | US$29.677,73 | - |
| 3824 |  Bodrumspor Fan Token BDRM | US$0,002814 | -0,36% | -3,26% | - | US$29.541,97 | - |
| 3825 |  E.C. Vitoria Fan Token VTRA | US$0,02942 | 2,20% | 7,38% | - | US$29.558,91 | - |
| 3826 |  XREATORS ORT | US$0,009770 | -5,53% | -2,23% | - | US$29.485,00 | - |
| 3827 |  Okse OKSE | US$0,01544 | 0,31% | -2,18% | - | US$29.531,99 | - |
| 3828 |  Add Finance ADD | US$0,002781 | -15,10% | -57,49% | - | US$29.415,03 | - |
| 3829 |  Thug Life THUG | US$0,0002514 | -8,34% | -13,56% | - | US$30.514,22 | - |
| 3830 |  Super Athletes Token SAT | US$0,004657 | 10,01% | -10,94% | - | US$29.313,80 | - |
| 3831 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,05% | - | US$28.995,51 | - |
| 3832 |  Supreme Finance HYPES | US$0,003539 | -3,73% | 96,09% | - | US$28.969,62 | - |
| 3833 |  TAI TAI | US$0,2038 | -0,75% | 1,42% | - | US$28.893,47 | - |
| 3834 |  CPChain CPC | US$0,001024 | 0,44% | -47,90% | - | US$31.565,96 | - |
| 3835 |  Kokoswap KOKO | US$0,3602 | 6,15% | 6,68% | - | US$28.837,71 | - |
| 3836 |  Got Guaranteed GOTG | US$0,08111 | -3,48% | 32,77% | - | US$28.751,93 | - |
| 3837 |  Raptoreum RTM | US$0,0009174 | -4,66% | -10,05% | - | US$28.440,15 | - |
| 3838 |  IDK IDK | US$0,06603 | -0,36% | -0,77% | - | US$28.402,71 | - |
| 3839 |  Rebel Bots RBLS | US$0,05479 | -1,32% | -4,92% | - | US$28.408,90 | - |
| 3840 |  Ridotto RDT | US$0,02123 | 13,92% | 13,03% | - | US$28.353,11 | - |
| 3841 |  Torah Network VP | US$0,8104 | 3,46% | 4,06% | - | US$28.187,68 | - |
| 3842 |  Perproject PER | US$0,03532 | 6,01% | -3,92% | - | US$28.030,64 | - |
| 3843 |  ReduX REDUX | US$0,2785 | -17,29% | -44,28% | - | US$28.150,75 | - |
| 3844 |  Wrapped WAN WWAN | US$0,2176 | -6,28% | 11,13% | - | US$28.154,64 | - |
| 3845 |  eZKalibur SWORD | US$0,2816 | -2,61% | -17,57% | - | US$27.988,19 | - |
| 3846 |  Genius Yield GENS | US$0,3712 | 3,85% | -0,47% | - | US$28.303,53 | - |
| 3847 |  LavaSwap LAVA | US$0,0007190 | -8,98% | -7,85% | - | US$27.856,71 | - |
| 3848 |  Brise Paradise PRDS | US$0,0001598 | -5,85% | -25,66% | - | US$27.845,27 | - |
| 3849 |  Emp Money EMP | US$0,08119 | -2,03% | -5,62% | - | US$27.901,08 | - |
| 3850 |  Wrapped IoTeX WIOTX | US$0,01855 | 1,64% | -1,21% | - | US$26.765,63 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.