Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IPOR IPOR | US$0,8683 | 0,79% | 9,41% | - | US$27.738,33 | - |
| 3852 |  LUXY LUXY | US$0,01329 | -0,27% | 4,29% | - | US$27.674,42 | - |
| 3853 |  Odyssey OCN | US$0,00002919 | -1,60% | 0,45% | - | US$27.550,02 | - |
| 3854 |  Eggs EGGS | US$0,0000002130 | -4,86% | 42,08% | - | US$27.605,17 | - |
| 3855 |  Liqwid Finance LQ | US$4,08 | -0,89% | -8,40% | - | US$27.538,92 | - |
| 3856 |  DigiFinexToken DFT | US$0,01521 | 0,24% | -2,46% | - | US$26.827,21 | - |
| 3857 |  Privapp Network bPRIVA | US$0,2600 | 14,28% | 37,22% | - | US$27.231,92 | - |
| 3858 |  Dreamverse DV | US$0,001389 | -5,51% | -32,39% | - | US$27.234,64 | - |
| 3859 |  XRUN XRUN | US$0,3086 | -6,78% | 6,54% | - | US$27.204,48 | - |
| 3860 |  Zus ZCN | US$0,1140 | 6,97% | 0,27% | - | US$27.192,53 | - |
| 3861 |  PSYOP PSYOP | US$0,000004846 | 0,31% | 22,26% | - | US$26.504,15 | - |
| 3862 |  WojakInu WOJAKINU | US$0,000000000077 | 2,66% | -10,45% | - | US$27.438,83 | - |
| 3863 |  Artichoke Protocol CHOKE | US$0,03633 | 0,54% | -20,34% | - | US$24.060,36 | - |
| 3864 |  PepeDerp PEPEDERP | US$0,0000002374 | -26,08% | -26,16% | - | US$27.045,83 | - |
| 3865 |  NAOS Finance NAOS | US$0,01459 | 2,38% | -4,84% | - | US$24.178,75 | - |
| 3866 |  Chirp Finance CHIRP | US$0,01024 | -16,82% | -64,74% | - | US$27.630,24 | - |
| 3867 |  Honeyland HXD | US$0,03094 | -2,86% | -11,72% | - | US$26.973,20 | - |
| 3868 |  Aerie AER | US$0,0004262 | -11,74% | -26,99% | - | US$26.793,64 | - |
| 3869 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004728 | -0,23% | 5,92% | - | US$26.223,16 | - |
| 3870 |  Trinity Network Credit TNC | US$0,0001945 | -2,48% | 2,02% | - | US$26.553,47 | - |
| 3871 |  Wrapped Centrifuge WCFG | US$0,2925 | -2,20% | 2,17% | - | US$26.556,76 | - |
| 3872 |  Nova finance NOVA | US$0,008850 | -0,01% | 5,37% | - | US$26.519,72 | - |
| 3873 |  Scotty Beam SCOTTY | US$0,0009464 | 3,27% | 3,12% | - | US$26.216,71 | - |
| 3874 |  TETU TETU | US$0,008918 | 5,44% | 56,40% | - | US$26.340,50 | - |
| 3875 |  BuildUp BUP | US$0,004820 | 24,54% | 4,80% | - | US$26.255,38 | - |
| 3876 |  SaitaBit SAITABIT | US$0,0003639 | 1,40% | 0,96% | - | US$26.298,05 | - |
| 3877 |  eCredits ECS | US$0,03054 | -3,36% | -4,36% | - | US$26.183,75 | - |
| 3878 |  Seek Tiger STI | US$0,0002668 | -1,19% | -6,38% | - | US$26.522,82 | - |
| 3879 |  Game.com GTC | US$0,0004342 | -2,37% | 0,22% | - | US$26.245,01 | - |
| 3880 |  LSDx Finance LSD | US$0,01158 | 1,14% | -24,59% | - | US$26.048,32 | - |
| 3881 |  ECO ECO | US$0,01713 | 0,27% | 13,80% | - | US$26.021,31 | - |
| 3882 |  Artem Coin ARTEM | US$0,001176 | -0,09% | -26,40% | - | US$25.956,53 | - |
| 3883 |  Curve Network CURVE | US$0,0001629 | 11,52% | -32,20% | - | US$25.837,14 | - |
| 3884 |  Drac (BRC) DRAC | US$0,002704 | 0,16% | 3,47% | - | US$25.868,26 | - |
| 3885 |  Astroport ASTRO | US$0,02694 | -5,05% | 24,83% | - | US$25.720,39 | - |
| 3886 |  QASH QASH | US$0,02011 | -0,35% | 6,87% | - | US$25.690,61 | - |
| 3887 |  XDOGE XDOGE | US$0,000000000100 | -31,78% | 0,00% | - | US$25.702,47 | - |
| 3888 |  Zodium ZODI | US$0,003093 | -9,60% | -24,57% | - | US$25.581,83 | - |
| 3889 |  McLaren F1 Fan Token MCL | US$0,02225 | -3,70% | -8,99% | - | US$25.745,74 | - |
| 3890 |  Arise Chikun CHIKUN | US$0,0005249 | 2,74% | -61,98% | - | US$26.067,51 | - |
| 3891 |  Elk Finance ELK | US$0,09609 | -0,41% | -3,09% | - | US$24.430,27 | - |
| 3892 |  JennyCo JCO | US$0,03788 | -5,33% | -1,65% | - | US$25.716,81 | - |
| 3893 |  Astroport Classic ASTROC | US$0,001846 | -4,80% | 5,80% | - | US$25.705,97 | - |
| 3894 |  Evanesco Network EVA | US$0,0004859 | -1,89% | -8,43% | - | US$25.459,96 | - |
| 3895 |  Legends FWCL | US$1,38 | 2,30% | -0,28% | - | US$26.205,17 | - |
| 3896 |  Digitalcoin DGC | US$0,0005878 | 49,21% | 3,54% | - | US$25.285,41 | - |
| 3897 |  Attack Wagon ATK | US$0,0006524 | 1,24% | -3,87% | - | US$25.327,29 | - |
| 3898 |  AvocadoCoin AVDO | US$859,96 | 1,41% | 2,39% | - | US$25.414,46 | - |
| 3899 |  Vision City VIZ | US$0,000008879 | -0,90% | -0,47% | - | US$25.322,75 | - |
| 3900 |  Minds MINDS | US$0,07782 | -15,35% | -16,71% | - | US$25.318,71 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.