Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Potentiam PTM | US$0,01097 | 10,30% | 7,16% | - | US$25.213,29 | - |
| 3902 |  RamenSwap RAMEN | US$0,001819 | 0,48% | -0,44% | - | US$25.275,87 | - |
| 3903 |  Half Shiba Inu SHIB0.5 | US$0,5208 | 188,52% | 308,31% | - | US$25.188,77 | - |
| 3904 |  Zen Panda Coin ZPC | US$0,000000000372 | -7,67% | -12,06% | - | US$25.113,50 | - |
| 3905 |  Jelly eSports JELLY | US$0,07711 | -3,81% | 16,25% | - | US$25.092,58 | - |
| 3906 |  BambooDeFi BAMBOO | US$0,01480 | -7,20% | -8,51% | - | US$25.159,39 | - |
| 3907 |  Kingdomverse KING | US$0,002388 | 0,71% | -29,95% | - | US$25.217,02 | - |
| 3908 |  Infinite Launch ILA | US$0,0005017 | -32,59% | -41,68% | - | US$22.468,86 | - |
| 3909 |  Baby WOJ BWJ | US$0,00001300 | 0,21% | -0,39% | - | US$25.097,08 | - |
| 3910 |  Morpher MPH | US$0,02041 | 1,72% | 0,65% | - | US$25.043,37 | - |
| 3911 |  CorgiAI CORGIAI | US$0,0001449 | 2,83% | -5,75% | - | US$25.401,40 | - |
| 3912 |  PayNet Coin PAYN | US$0,1359 | -0,23% | -0,21% | - | US$24.932,52 | - |
| 3913 |  Larix LARIX | US$0,0001422 | 1,25% | 0,57% | - | US$24.827,50 | - |
| 3914 |  PROXI CREDIT | US$0,004177 | 2,84% | 5,18% | - | US$24.811,06 | - |
| 3915 |  FX1Sports FX1 | US$0,006206 | 2,44% | -17,49% | - | US$26.341,04 | - |
| 3916 |  AI Meta Club AMC | US$0,9307 | -0,47% | 13,13% | - | US$24.642,39 | - |
| 3917 |  Mobius MOBI | US$0,007215 | 1,09% | 9,30% | - | US$24.653,83 | - |
| 3918 |  Wrapped Huobi Token WHT | US$2,70 | -0,71% | 0,95% | - | US$24.522,52 | - |
| 3919 |  VIP Token VIP | US$0,00000001147 | 2,00% | 3,61% | - | US$24.597,77 | - |
| 3920 |  Million MM | US$1,74 | -10,63% | 1,02% | - | US$24.638,40 | - |
| 3921 |  Drawshop Kingdom Reverse JOY | US$0,02091 | -3,78% | -22,77% | - | US$24.596,11 | - |
| 3922 |  Colony CLY | US$0,06044 | 2,83% | 25,95% | - | US$24.394,11 | - |
| 3923 |  MEGAWEAPON $WEAPON | US$0,2662 | -11,76% | -28,60% | - | US$24.464,98 | - |
| 3924 |  AlgoBlocks ALGOBLK | US$0,002343 | 0,19% | -1,56% | - | US$24.544,88 | - |
| 3925 |  Zeepin ZPT | US$0,0001921 | 2,43% | -8,96% | - | US$24.476,40 | - |
| 3926 |  Planet NFT PNFT | US$0,00005120 | 1,58% | -2,83% | - | US$24.138,07 | - |
| 3927 |  Tethereum T99 | US$0,000007546 | 1,39% | -1,56% | - | US$24.263,83 | - |
| 3928 |  The Forbidden Forest FORESTPLUS | US$0,001816 | -1,95% | -9,25% | - | US$24.139,84 | - |
| 3929 |  Aruna ARU | US$0,08678 | 4,98% | -14,99% | - | US$25.308,27 | - |
| 3930 |  Bobo BOBO | US$0,000000000837 | -16,43% | -30,16% | - | US$24.205,59 | - |
| 3931 |  StakeWise SWISE | US$0,09598 | 2,35% | 0,01% | - | US$24.162,51 | - |
| 3932 |  Starcoin STC | US$0,006771 | -0,92% | 5,29% | - | US$24.075,58 | - |
| 3933 |  EverGrow EGC | US$0,00000005045 | 3,82% | 3,35% | - | US$24.068,06 | - |
| 3934 |  ITC ITC | US$0,002539 | 0,09% | 0,50% | - | US$23.967,85 | - |
| 3935 |  HanChain HAN | US$0,03233 | -11,46% | -13,38% | - | US$24.242,95 | - |
| 3936 |  Auxilium AUX | US$0,0005927 | 1,36% | 1,37% | - | US$23.902,05 | - |
| 3937 |  VeraOne VRO | US$64,42 | 2,47% | 2,25% | - | US$23.846,31 | - |
| 3938 |  Kiba Inu KIBA | US$0,000002723 | 6,02% | -1,44% | - | US$23.969,86 | - |
| 3939 |  Meta Game City MECI | US$0,9656 | -1,23% | -2,73% | - | US$23.637,36 | - |
| 3940 |  DefiDollar DAO DFD | US$0,001300 | -0,01% | 30,02% | - | US$23.916,58 | - |
| 3941 |  The AI Dev Bot AIDEV | US$0,01180 | -16,93% | -90,74% | - | US$23.987,81 | - |
| 3942 |  Gamma GAMMA | US$0,1942 | -1,83% | 6,02% | - | US$23.851,59 | - |
| 3943 |  Veno Finance VNO | US$0,1088 | -0,36% | -3,26% | - | US$24.022,84 | - |
| 3944 |  Wrapped Near WNEAR | US$1,40 | 2,25% | 3,79% | - | US$23.589,60 | - |
| 3945 |  Good Games Guild GGG | US$0,03471 | -0,88% | -2,05% | - | US$23.506,03 | - |
| 3946 |  PUG AI PUGAI | US$0,000000000414 | 0,30% | -17,94% | - | US$23.566,17 | - |
| 3947 |  Monsters Clan MONS | US$0,01094 | 0,54% | -2,21% | - | US$23.530,83 | - |
| 3948 |  XSwap Protocol XSP | US$0,001197 | 13,97% | 48,15% | - | US$23.493,50 | - |
| 3949 |  Majo MAJO | US$0,007667 | -1,02% | -9,30% | - | US$23.448,51 | - |
| 3950 |  Dao Space DAOP | US$0,01436 | -0,19% | -1,66% | - | US$23.316,90 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.