Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rare FND FND | US$0,0005205 | -10,84% | -46,61% | - | US$16.578,83 | - |
| 4252 |  Future1coin F1C | US$0,0001123 | 0,79% | 20,84% | - | US$13.857,80 | - |
| 4253 |  Avrora Metaverse AVR | US$0,3044 | 2,77% | -19,49% | - | US$16.571,61 | - |
| 4254 |  PolyPad POLYPAD | US$0,001986 | 9,76% | 8,87% | - | US$16.524,06 | - |
| 4255 |  LemoChain LEMO | US$0,00006525 | 3,16% | 15,83% | - | US$16.412,01 | - |
| 4256 |  Astar (Moonbeam) $XCASTR | US$0,1768 | -1,29% | 18,93% | - | US$16.506,98 | - |
| 4257 |  Voice Street VST | US$0,002377 | 1,37% | 22,35% | - | US$16.244,37 | - |
| 4258 |  JumpToken JMPT | US$1,87 | -0,26% | 0,20% | - | US$16.502,14 | - |
| 4259 |  AQTIS AQTIS | US$0,001502 | -10,77% | 0,38% | - | US$16.467,58 | - |
| 4260 |  HUGHUG Coin HGHG | US$0,002331 | 0,30% | -4,38% | - | US$16.469,99 | - |
| 4261 |  LEMON LEMN | US$0,006250 | -2,71% | 2,46% | - | US$16.431,87 | - |
| 4262 |  Babylons BABI | US$0,002793 | 2,09% | 4,81% | - | US$16.396,50 | - |
| 4263 |  Galactic Arena: The NFTverse GAN | US$0,00007733 | -0,45% | -17,74% | - | US$16.372,68 | - |
| 4264 |  Panda DAO PANDA | US$0,004641 | 0,38% | 4,23% | - | US$16.319,46 | - |
| 4265 |  Jarvis+ JAR | US$0,001017 | 0,66% | -37,29% | - | US$16.382,24 | - |
| 4266 |  Navcoin NAV | US$0,05746 | 2,14% | 9,80% | - | US$16.372,52 | - |
| 4267 |  Hati HATI | US$0,000000000303 | -0,30% | 0,68% | - | US$16.395,67 | - |
| 4268 |  Qitcoin QTC | US$0,3141 | -6,55% | 1,04% | - | US$16.664,35 | - |
| 4269 |  Kuma Inu KUMA | US$0,000000006136 | -0,16% | -1,95% | - | US$16.269,57 | - |
| 4270 |  X X | US$0,0002752 | 11,82% | 29,11% | - | US$14.831,80 | - |
| 4271 |  Bitcoin File BIFI | US$0,0004079 | -0,06% | 0,34% | - | US$16.160,65 | - |
| 4272 |  Gas DAO GAS | US$0,0000006173 | -8,56% | -4,49% | - | US$16.195,33 | - |
| 4273 |  Blockchain Valley Virtual BVV | US$0,05699 | -4,86% | 14,29% | - | US$16.232,97 | - |
| 4274 |  Embr EMBR | US$0,009074 | 8,11% | 22,57% | - | US$16.227,99 | - |
| 4275 |  Noku NOKU | US$0,1980 | 3,27% | -3,85% | - | US$16.163,48 | - |
| 4276 |  BSV (BRC) BSV | US$0,01970 | -5,75% | 17,98% | - | US$16.078,71 | - |
| 4277 |  Enecuum ENQ | US$0,006080 | -1,90% | 13,59% | - | US$16.169,31 | - |
| 4278 |  Wrapped WDOGE WWDOGE | US$0,1410 | -1,35% | -4,73% | - | US$16.025,58 | - |
| 4279 |  Trump Inu TRUMPINU | US$0,000000000317 | 2,18% | 3,77% | - | US$16.026,78 | - |
| 4280 |  Minted MTD | US$0,05501 | -0,46% | -7,56% | - | US$16.338,10 | - |
| 4281 |  Insurabler INSR | US$0,2485 | 6,70% | 5,66% | - | US$15.876,34 | - |
| 4282 |  Don't Buy Inu DBI | US$0,002163 | 2,96% | -21,42% | - | US$16.416,04 | - |
| 4283 |  MotoGP Fan Token MGPT | US$0,003189 | 0,32% | -14,39% | - | US$15.857,41 | - |
| 4284 |  Akitavax AKITAX | US$0,00003695 | 9,94% | 2,09% | - | US$15.500,23 | - |
| 4285 |  FrogSwap FROG | US$0,02795 | -15,96% | -6,05% | - | US$15.670,38 | - |
| 4286 |  IndiGG INDI | US$0,01477 | -2,83% | 4,07% | - | US$15.775,20 | - |
| 4287 |  SalmonSwap SAL | US$0,7816 | -14,11% | -0,79% | - | US$15.770,89 | - |
| 4288 |  Hibiki Finance HIBIKI | US$0,02121 | 15,63% | 1,56% | - | US$15.690,00 | - |
| 4289 |  CircleSwap CIR | US$0,05073 | 1,08% | 5,64% | - | US$15.674,40 | - |
| 4290 |  ISKRA Token ISK | US$0,2340 | -0,06% | -3,57% | - | US$15.682,97 | - |
| 4291 |  Coritiba F.C. Fan Token CRTB | US$0,02934 | -5,23% | -16,39% | - | US$15.568,29 | - |
| 4292 |  Tortuga Finance Aptos tAPT | US$7,33 | -0,69% | 0,46% | - | US$15.642,90 | - |
| 4293 |  SundaeSwap SUNDAE | US$0,01441 | -1,66% | -12,21% | - | US$15.581,22 | - |
| 4294 |  GND Protocol GMUSD | US$1,07 | 0,24% | 0,33% | - | US$15.606,45 | - |
| 4295 |  Flappymoonbird FMB | US$0,03014 | 11,51% | 42,64% | - | US$15.560,12 | - |
| 4296 |  Turkish Basketball Federation Fan Token TBFT | US$0,009926 | -0,06% | -23,14% | - | US$15.566,23 | - |
| 4297 |  BigBurn BURN | US$0,0001908 | 16,57% | -38,06% | - | US$16.430,16 | - |
| 4298 |  Dragon Mainland Shards DMS | US$0,00005253 | 21,27% | 11,45% | - | US$15.445,87 | - |
| 4299 |  adbank ADB | US$0,0001149 | 1,09% | -0,85% | - | US$15.391,76 | - |
| 4300 |  Furio $FUR | US$0,03510 | 1,19% | 4,49% | - | US$15.004,01 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.