Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Shuggi SHUGGI | US$0,001718 | 6,61% | -13,10% | - | US$15.375,52 | - |
| 4302 |  Xiglute Coin XGC | US$0,0000009600 | -3,04% | 24,69% | - | US$15.377,18 | - |
| 4303 |  Octopus Protocol OPS | US$0,0006152 | -1,77% | 1,26% | - | US$15.375,20 | - |
| 4304 |  SideShift Token XAI | US$0,1048 | -1,01% | -7,21% | - | US$15.339,87 | - |
| 4305 |  Real BIG Coin RBC | US$0,0000005964 | -39,53% | -61,89% | - | US$15.283,29 | - |
| 4306 |  Planet Sandbox PSB | US$0,02323 | 0,49% | -4,01% | - | US$15.305,52 | - |
| 4307 |  Damex Token DAMEX | US$0,02621 | -55,56% | -76,34% | - | US$15.301,66 | - |
| 4308 |  Altbase ALTB | US$0,00008389 | 6,18% | 21,49% | - | US$15.320,49 | - |
| 4309 |  Adana Demirspor Token DEMIR | US$0,9919 | 0,14% | 18,36% | - | US$15.995,85 | - |
| 4310 |  DeepFakeAI FAKEAI | US$0,0004113 | 19,41% | 44,38% | - | US$15.260,05 | - |
| 4311 |  Basis Gold Share BAGS | US$0,2703 | -3,11% | 3,68% | - | US$15.282,09 | - |
| 4312 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -20,08% | -54,90% | - | US$15.231,61 | - |
| 4313 |  DAOSquare RICE | US$0,3934 | 3,00% | 0,22% | - | US$15.100,39 | - |
| 4314 |  YUKKY YUKKY | US$0,01488 | -1,50% | -8,81% | - | US$15.191,52 | - |
| 4315 |  Cherry Network CHER | US$0,008458 | -1,79% | -1,75% | - | US$15.242,07 | - |
| 4316 |  Blocksmith Labs Forge $FORGE | US$0,09014 | 1,28% | -3,95% | - | US$14.953,80 | - |
| 4317 |  Marscoin MARS | US$0,05902 | -0,26% | -9,70% | - | US$14.824,78 | - |
| 4318 |  ℓUSD LUSD | US$0,9740 | 1,31% | 1,95% | - | US$14.978,91 | - |
| 4319 |  Demole DMLG | US$0,0002285 | -15,96% | 32,36% | - | US$15.010,05 | - |
| 4320 |  LEOX LEOX | US$0,3142 | -1,30% | 6,29% | - | US$14.902,92 | - |
| 4321 |  Espento SPENT | US$0,3368 | 4,94% | 37,99% | - | US$14.808,55 | - |
| 4322 |  Asgard Games ASG | US$0,0001974 | -42,64% | -42,63% | - | US$14.797,95 | - |
| 4323 |  LEMONCHAIN LEMC | US$0,004729 | 0,19% | 0,39% | - | US$14.860,64 | - |
| 4324 |  HNB Protocol HNB | US$0,007365 | 0,38% | 7,83% | - | US$14.723,64 | - |
| 4325 |  Coin98 Dollar CUSD | US$1,01 | 1,07% | 1,55% | - | US$14.678,21 | - |
| 4326 |  DegenDuckRace $QUACK | US$0,003931 | 2,48% | 57,06% | - | US$15.061,88 | - |
| 4327 |  PlayPad PPAD | US$0,001541 | 2,21% | -13,30% | - | US$14.695,05 | - |
| 4328 |  EthereumMax EMAX | US$0,000000001228 | -15,16% | -17,93% | - | US$14.609,37 | - |
| 4329 |  Sienna (ERC20) wSIENNA | US$0,1077 | 1,63% | -3,65% | - | US$14.570,53 | - |
| 4330 |  UNIUM UNM | US$18,81 | 0,39% | -2,78% | - | US$14.789,17 | - |
| 4331 |  MINE Network MNET | US$0,0005223 | 0,40% | -1,12% | - | US$14.588,26 | - |
| 4332 |  AIDOGE AI | US$0,000002972 | -2,19% | -19,16% | - | US$14.490,06 | - |
| 4333 |  TokenClub TCT | US$0,0003910 | -3,28% | -3,67% | - | US$14.479,05 | - |
| 4334 |  Galaxy Finance GLF | US$0,2143 | -6,39% | -34,21% | - | US$14.449,46 | - |
| 4335 |  Drunk Robots METAL | US$0,0005533 | -2,70% | -6,67% | - | US$14.424,77 | - |
| 4336 |  Vee Finance VEE | US$0,00009191 | 9,69% | 8,57% | - | US$14.445,43 | - |
| 4337 |  Meta Pool META | US$0,003752 | -0,09% | -13,38% | - | US$14.238,01 | - |
| 4338 |  CyberHarbor CHT | US$34,73 | 20,79% | 21,65% | - | US$14.264,34 | - |
| 4339 |  Biop BIOP | US$0,2264 | -8,30% | -19,29% | - | US$14.264,63 | - |
| 4340 |  COFFEE CF | US$0,07541 | -5,06% | -14,66% | - | US$15.165,18 | - |
| 4341 |  MatchNova MCC | US$0,07928 | 19,79% | 38,08% | - | US$14.127,04 | - |
| 4342 |  Menzy MNZ | US$0,0002368 | -3,49% | -8,72% | - | US$14.219,34 | - |
| 4343 |  Mojito Markets MOJO | US$0,002256 | 0,43% | 32,60% | - | US$14.140,75 | - |
| 4344 |  Beethoven X BEETS | US$0,01322 | 5,92% | 2,04% | - | US$14.173,96 | - |
| 4345 |  EZZY GAME EZY | US$0,001419 | -0,66% | -25,23% | - | US$14.142,20 | - |
| 4346 |  Medicalveda MVEDA | US$0,001174 | 5,72% | -28,32% | - | US$14.188,36 | - |
| 4347 |  Italian National Football Team Fan Token ITA | US$1,92 | -7,68% | 34,54% | - | US$14.069,95 | - |
| 4348 |  BreederDAO BREED | US$0,02201 | 1,05% | -1,34% | - | US$14.252,83 | - |
| 4349 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007577 | -9,39% | -15,48% | - | US$14.083,11 | - |
| 4350 |  MacaronSwap MCRN | US$0,03860 | 2,91% | -16,41% | - | US$14.043,01 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.