Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Side.xyz SIDE | US$0,001535 | 10,58% | -5,00% | - | US$6.517,17 | - |
| 4803 |  Mimo Governance Token MIMO | US$0,01423 | -0,29% | 2,05% | - | US$6.492,50 | - |
| 4804 |  RC Celta de Vigo Fan Token CFT | US$0,001438 | 7,61% | -0,53% | - | US$6.465,90 | - |
| 4805 |  Arcstar ARCSTAR | US$0,0000009667 | 1,99% | 15,70% | - | US$6.446,53 | - |
| 4806 |  GeoLeaf GLT | US$0,000000000086 | 3,14% | 13,94% | - | US$6.439,95 | - |
| 4807 |  Gamepass Network GPN | US$0,0005777 | 47,30% | 31,85% | - | US$6.358,43 | - |
| 4808 |  DraftCoin DFT | US$0,03827 | -1,80% | 1,69% | - | US$6.427,86 | - |
| 4809 |  YAM V1 YAM | US$0,1041 | 2,45% | 1,06% | - | US$6.430,11 | - |
| 4810 |  Blue Norva BLU | US$0,02735 | -8,03% | 3,42% | - | US$6.379,29 | - |
| 4811 |  OneDex ONE | US$0,08491 | -3,43% | 0,00% | - | US$6.329,77 | - |
| 4812 |  Knoknok KKC | US$0,0005186 | 11,38% | 66,70% | - | US$6.350,79 | - |
| 4813 |  Doge on Pulsechain DOGE | US$0,000000002624 | -27,55% | -62,89% | - | US$6.348,93 | - |
| 4814 |  Lucky Dime LDIME | US$0,00000007598 | 0,32% | -26,62% | - | US$5.440,69 | - |
| 4815 |  aEGGS aEGGS | US$0,00000008455 | 2,30% | 59,41% | - | US$6.310,43 | - |
| 4816 |  HashDAO Token HASH | US$0,07163 | -1,94% | 12,36% | - | US$6.285,25 | - |
| 4817 |  MetaRuffy MR | US$0,000006330 | 0,55% | 1,39% | - | US$6.272,97 | - |
| 4818 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1379 | 16,15% | 16,77% | - | US$6.284,08 | - |
| 4819 |  Dexioprotocol DEXI | US$0,03381 | -10,53% | 94,74% | - | US$6.276,78 | - |
| 4820 |  Liquid Driver LQDR | US$0,4096 | 5,00% | 4,93% | - | US$6.227,98 | - |
| 4821 |  RabbitX RBX | US$0,04518 | 0,95% | -4,45% | - | US$6.222,27 | - |
| 4822 |  NextEarth NXTT | US$0,0002838 | 0,65% | 4,45% | - | US$6.208,74 | - |
| 4823 |  fBomb BOMB | US$0,004940 | 2,16% | 14,16% | - | US$6.208,00 | - |
| 4824 |  MilkshakeSwap Milk | US$0,03429 | -0,79% | -4,69% | - | US$6.202,06 | - |
| 4825 |  BOUNTYKINDS YU | US$1,73 | 5,40% | 6,02% | - | US$6.201,20 | - |
| 4826 |  StaFi Staked MATIC RMATIC | US$0,7942 | 1,94% | -0,67% | - | US$6.166,20 | - |
| 4827 |  XcelDefi XLD | US$0,003585 | 14,04% | 7,39% | - | US$6.149,61 | - |
| 4828 |  Legends LG | US$0,000002408 | 0,93% | -8,31% | - | US$6.030,00 | - |
| 4829 |  Homer SIMPSON 3.0 | US$0,000000000000 | 0,88% | -17,11% | - | US$6.382,37 | - |
| 4830 |  Oduwacoin OWC | US$0,06607 | -42,41% | -47,56% | - | US$6.063,85 | - |
| 4831 |  Lavandos LAVE | US$0,0001243 | -0,13% | -60,41% | - | US$6.088,70 | - |
| 4832 |  MyOwnItem MOI | US$0,001130 | 3,66% | 1,81% | - | US$6.086,99 | - |
| 4833 |  EnviDa EDAT | US$0,09210 | -8,55% | -13,35% | - | US$6.027,45 | - |
| 4834 |  DOLA Borrowing Right DBR | US$0,05461 | -9,02% | -7,20% | - | US$8.929,21 | - |
| 4835 |  Cojam CT | US$0,0001120 | -0,83% | 59,08% | - | US$6.024,14 | - |
| 4836 |  Dohrnii DHN | US$0,006749 | 0,03% | -1,50% | - | US$5.998,84 | - |
| 4837 |  Ethermon EMON | US$0,001391 | -3,79% | -1,28% | - | US$5.961,13 | - |
| 4838 |  Smart World Union SWU | US$0,004300 | -0,01% | 0,01% | - | US$5.972,15 | - |
| 4839 |  Genius X GENSX | US$0,01158 | -5,18% | -10,20% | - | US$5.977,56 | - |
| 4840 |  Polygen PGEN | US$0,0001483 | 1,70% | -12,93% | - | US$5.963,12 | - |
| 4841 |  Jerome Powell POWELL | US$0,0002344 | 63,61% | 60,15% | - | US$5.785,66 | - |
| 4842 |  LUCA LUCA | US$0,7306 | -0,54% | -4,22% | - | US$5.952,16 | - |
| 4843 |  Viddli MTY | US$0,001429 | 0,54% | -9,45% | - | US$5.974,97 | - |
| 4844 |  Square Token SQUA | US$0,1188 | 3,10% | 0,23% | - | US$5.928,09 | - |
| 4845 |  Pond0x PNDX | US$0,000000000000 | -100,00% | 0,00% | - | US$5.925,38 | - |
| 4846 |  Popecoin POPE | US$0,5766 | -10,94% | -45,59% | - | US$5.885,86 | - |
| 4847 |  FloorDAO FLOOR | US$4,69 | -0,76% | -3,94% | - | US$5.881,32 | - |
| 4848 |  Tether MXNt MXNt | US$0,05942 | -0,43% | 1,14% | - | US$5.889,83 | - |
| 4849 |  Tuzki TUZKI | US$0,00001060 | -2,89% | -36,83% | - | US$5.877,93 | - |
| 4850 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -66,26% | -92,00% | - | US$5.826,02 | - |
| 4851 |  Polar Sync POLAR | US$0,007856 | -3,47% | -1,39% | - | US$5.823,93 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.