Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  HalfPizza PIZA | US$0,000009986 | 9,52% | -13,34% | - | US$7.450,68 | - |
| 4753 |  Sunflower Land SFL | US$0,03443 | 0,59% | 7,04% | - | US$7.450,50 | - |
| 4754 |  KRED KRED | US$0,00001059 | 8,00% | 49,92% | - | US$7.354,43 | - |
| 4755 |  Crypto Fight Club FIGHT | US$0,0006531 | 16,63% | 7,63% | - | US$7.311,59 | - |
| 4756 |  Bee Token BGC | US$0,0004870 | -0,01% | -3,36% | - | US$7.281,23 | - |
| 4757 |  Hosky Token HOSKY | US$0,00000001299 | -0,17% | 3,63% | - | US$7.290,07 | - |
| 4758 |  Benji Bananas BENJI | US$0,004770 | -4,51% | 0,60% | - | US$7.276,49 | - |
| 4759 |  The Kingdom Coin TKC | US$0,01569 | 10,96% | 12,75% | - | US$7.258,08 | - |
| 4760 |  Antalyaspor Token AKREP | US$0,2970 | 12,25% | 23,01% | - | US$7.242,03 | - |
| 4761 |  dForce USD USX | US$1,00 | -0,64% | 0,70% | - | US$7.191,80 | - |
| 4762 |  Plutonians PLD | US$0,009347 | -2,42% | -15,17% | - | US$7.430,52 | - |
| 4763 |  Alien ALIEN | US$0,03982 | 0,59% | 2,95% | - | US$7.322,89 | - |
| 4764 |  SAUCEINU SAUCEINU | US$0,000007535 | -2,32% | -22,26% | - | US$7.154,10 | - |
| 4765 |  Titi Financial TITI | US$0,000000000150 | -7,46% | -10,04% | - | US$7.119,34 | - |
| 4766 |  Shadowcats SHADOWCATS | US$0,2043 | -5,17% | 27,97% | - | US$7.083,44 | - |
| 4767 |  Wrapped-Energi WNRG | US$0,06986 | -9,11% | 55,90% | - | US$7.071,77 | - |
| 4768 |  ELF Wallet ELF | US$0,0001778 | -9,81% | -32,94% | - | US$7.070,20 | - |
| 4769 |  wanETH WANETH | US$1.847,42 | 0,00% | -0,10% | - | US$7.084,64 | - |
| 4770 |  Freedom. Jobs. Business. FJB | US$0,0001299 | 8,07% | 25,68% | - | US$7.021,96 | - |
| 4771 |  BabyPepe BABYPEPE | US$0,000000000094 | -5,91% | -15,08% | - | US$6.873,07 | - |
| 4772 |  Revenue Coin RVC | US$0,001660 | 3,68% | 5,03% | - | US$7.231,78 | - |
| 4773 |  zkDoge ZKDOGE | US$0,00001876 | -1,67% | -13,85% | - | US$6.980,89 | - |
| 4774 |  GREENETH GRE | US$0,00000001541 | 12,21% | -2,34% | - | US$6.947,25 | - |
| 4775 |  Pinnako PIKO | US$0,4289 | -3,07% | -32,71% | - | US$6.940,15 | - |
| 4776 |  Saddle SDL | US$0,002439 | 0,75% | -4,72% | - | US$6.887,92 | - |
| 4777 |  WAIFU WAIFU | US$0,00009057 | 18,14% | 247,95% | - | US$6.848,23 | - |
| 4778 |  PRISM Protocol PRISM | US$0,0005587 | -5,44% | -2,76% | - | US$6.901,83 | - |
| 4779 |  Jax.Network WJXN | US$0,4200 | 13,30% | 13,23% | - | US$6.884,32 | - |
| 4780 |  Mei Flex MF | US$0,1490 | -0,67% | 0,69% | - | US$6.106,53 | - |
| 4781 |  CZUSD CZUSD | US$0,9922 | -0,62% | -0,16% | - | US$6.857,21 | - |
| 4782 |  ShibariumAI SHIAI | US$0,2290 | -15,01% | 95,08% | - | US$6.843,67 | - |
| 4783 |  alphAI ΑAI | US$0,0001982 | 3,36% | -49,40% | - | US$6.833,47 | - |
| 4784 |  StarSharks (SSS) SSS | US$0,08397 | 2,37% | -2,11% | - | US$6.741,01 | - |
| 4785 |  Amazon Tokenized Stock Defichain DAMZN | US$50,58 | -0,02% | 0,55% | - | US$7.887,51 | - |
| 4786 |  PepeXL PEPEXL | US$0,00000006555 | 1,76% | -20,19% | - | US$6.807,99 | - |
| 4787 |  Fronk FRONK | US$0,000000002090 | -5,01% | -9,17% | - | US$6.764,75 | - |
| 4788 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -17,65% | -81,04% | - | US$6.748,86 | - |
| 4789 |  Z-Cubed Z3 | US$0,1393 | -8,08% | -20,07% | - | US$6.741,99 | - |
| 4790 |  PlanetMemesCoin PMC | US$0,000000000385 | -22,75% | 28,05% | - | US$6.740,10 | - |
| 4791 |  CorgiCoin CORGI | US$0,00002331 | 4,48% | 9,25% | - | US$6.722,91 | - |
| 4792 |  MultiPlanetary Inus INUS | US$0,000000003883 | 5,11% | 2,12% | - | US$6.651,85 | - |
| 4793 |  Dollarmoon DMOON | US$0,02126 | -4,29% | 50,92% | - | US$6.642,99 | - |
| 4794 |  Aurora Klay ARA | US$0,0006684 | 20,17% | -3,54% | - | US$6.616,98 | - |
| 4795 |  7Pixels 7PXS | US$2,10 | 0,06% | -0,19% | - | US$6.574,24 | - |
| 4796 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000031 | -16,12% | -22,93% | - | US$6.588,26 | - |
| 4797 |  Pick Or Rick RICK | US$0,000000000000 | 1,55% | -4,78% | - | US$6.573,63 | - |
| 4798 |  LFGSwap Finance(CORE) LFG | US$0,002298 | 4,13% | 1,99% | - | US$6.528,30 | - |
| 4799 |  MRHB DeFi Network MRHB | US$0,002309 | -1,03% | -7,48% | - | US$6.551,29 | - |
| 4800 |  Pussy Financial PUSSY | US$0,000002903 | 10,82% | 10,84% | - | US$6.549,75 | - |
| 4801 |  iOWN Token iOWN | US$0,01216 | -0,19% | -5,89% | - | US$6.524,77 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.