Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  WTF WTF | US$0,00004525 | -9,61% | -7,98% | - | US$5.832,88 | - |
| 4853 |  Marnotaur TAUR | US$0,001060 | -6,20% | 3,93% | - | US$5.805,98 | - |
| 4854 |  Victory Impact Coin VIC | US$0,002659 | -2,81% | -15,25% | - | US$5.816,90 | - |
| 4855 |  Multi AI MAI | US$0,9543 | -0,21% | 33,00% | - | US$6.133,22 | - |
| 4856 |  Denizlispor Fan Token DNZ | US$0,0006730 | -1,33% | -19,17% | - | US$5.760,66 | - |
| 4857 |  TipsyCoin $TIPSY | US$0,00003103 | 4,30% | 11,07% | - | US$5.749,65 | - |
| 4858 |  Rome ROME | US$50,51 | -1,41% | 4,93% | - | US$5.746,70 | - |
| 4859 |  Pando Token PTX | US$0,005800 | -9,38% | 38,11% | - | US$5.697,09 | - |
| 4860 |  CORE ID CID | US$0,003657 | -1,11% | -3,06% | - | US$5.678,15 | - |
| 4861 |  MetaWars WARS | US$0,0005970 | 5,34% | -4,53% | - | US$5.660,53 | - |
| 4862 |  VINLINK VNLNK | US$0,000001293 | -24,63% | -24,87% | - | US$5.655,90 | - |
| 4863 |  JEDI Coin JEDI | US$0,000002426 | -0,23% | 34,92% | - | US$5.648,99 | - |
| 4864 |  BNBPot BNBP | US$0,8712 | 3,11% | 0,80% | - | US$5.647,05 | - |
| 4865 |  Wrapped Klaytn WKLAY | US$0,1598 | -0,56% | -1,94% | - | US$5.643,72 | - |
| 4866 |  Finance Token FT TOKEN | US$0,7620 | 6,97% | -66,46% | - | US$5.640,80 | - |
| 4867 |  Carmin CARMIN | US$0,1353 | -0,01% | 0,02% | - | US$5.639,46 | - |
| 4868 |  YodeSwap YODE | US$0,003854 | -45,61% | -48,35% | - | US$5.628,41 | - |
| 4869 |  Savanna SVN | US$0,001964 | -0,21% | 4,51% | - | US$5.597,34 | - |
| 4870 |  Auragi AGI | US$0,00008249 | -32,30% | -23,60% | - | US$5.406,80 | - |
| 4871 |  Roshambo ROS | US$0,000002559 | -19,32% | -46,15% | - | US$5.591,11 | - |
| 4872 |  BankerCoinAda BANK | US$0,0000006656 | 0,82% | 1,71% | - | US$5.577,45 | - |
| 4873 |  Thetan Coin THC | US$0,0006935 | 2,39% | 2,62% | - | US$5.577,22 | - |
| 4874 |  Sipher SIPHER | US$0,05214 | 1,46% | -0,25% | - | US$5.585,62 | - |
| 4875 |  Search Optimizatio SO | US$0,0003083 | -18,96% | 0,00% | - | US$5.548,07 | - |
| 4876 |  PolkaFantasy XP | US$0,01970 | -4,97% | -18,78% | - | US$5.520,34 | - |
| 4877 |  Dinerobet DINERO | US$0,0004519 | 18,98% | 1,48% | - | US$5.520,09 | - |
| 4878 |  Universe.XYZ XYZ | US$0,0001982 | 0,10% | -20,38% | - | US$5.513,55 | - |
| 4879 |  PepeMo PEPEMO | US$0,000000000220 | 8,12% | 8,42% | - | US$5.511,01 | - |
| 4880 |  Crypto Volatility Token CVOL | US$37,62 | 1,32% | 0,40% | - | US$5.509,31 | - |
| 4881 |  Stylike Governance STYL | US$0,0001045 | -14,28% | -21,40% | - | US$5.512,21 | - |
| 4882 |  NDB NDB | US$0,004522 | -2,55% | 17,77% | - | US$5.516,51 | - |
| 4883 |  Biometric Financial BIOFI | US$0,0005230 | -2,65% | 2,53% | - | US$5.544,89 | - |
| 4884 |  RaiseR RZR | US$0,2151 | 8,49% | -4,50% | - | US$5.473,57 | - |
| 4885 |  IceCream ICE | US$1,34 | -2,31% | 6,63% | - | US$5.519,24 | - |
| 4886 |  Local Traders LCT | US$0,002633 | 6,07% | 12,62% | - | US$5.464,96 | - |
| 4887 |  Pear Swap PEAR | US$0,008606 | 11,02% | -24,91% | - | US$5.461,28 | - |
| 4888 |  GIBX Swap X | US$0,006700 | 3,94% | -21,74% | - | US$5.198,23 | - |
| 4889 |  GoHelpFund HELP | US$0,0002964 | 1,36% | 1,37% | - | US$5.428,92 | - |
| 4890 |  WorldCoin WDC WDC | US$0,01250 | -8,76% | -30,55% | - | US$5.409,43 | - |
| 4891 |  Decentral Games Governance (xDG) xDG | US$0,03521 | -0,51% | -1,42% | - | US$5.432,25 | - |
| 4892 |  TOR TOR | US$0,07276 | -0,52% | -13,12% | - | US$5.387,28 | - |
| 4893 |  The Joker Coin JOKER | US$0,000002915 | -8,97% | -29,51% | - | US$5.386,79 | - |
| 4894 |  Diyarbekirspor Token DIYAR | US$0,1691 | 15,94% | 35,47% | - | US$5.386,06 | - |
| 4895 |  LORDS LORDS | US$0,1018 | -2,24% | -13,99% | - | US$8.683,17 | - |
| 4896 |  stake.link SDL | US$0,2901 | 3,02% | 4,46% | - | US$5.366,27 | - |
| 4897 |  PulseDogecoin PLSD | US$0,2262 | 15,66% | -18,40% | - | US$5.348,47 | - |
| 4898 |  H2O PSDN | US$2,62 | -13,02% | -12,51% | - | US$5.343,09 | - |
| 4899 |  ALBINO ABO | US$0,2500 | -0,01% | 0,01% | - | US$5.334,35 | - |
| 4900 |  SafuuGO SGO | US$15,56 | 9,35% | -19,66% | - | US$5.330,63 | - |
| 4901 |  LoopSwap LSWAP | US$0,001277 | 10,05% | 5,75% | - | US$5.323,48 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.