Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Elon GOAT EGT | US$0,0001273 | -0,27% | -8,84% | - | US$12.906,22 | - |
| 4703 |  Wrapped OKT WOKT | US$14,63 | -0,48% | -1,20% | - | US$7.595,86 | - |
| 4704 |  NeoCortexAI nCORAI | US$0,001394 | 3,10% | 26,00% | - | US$8.205,58 | - |
| 4705 |  GigaSwap GIGA | US$0,00001656 | 5,96% | 8,57% | - | US$8.477,17 | - |
| 4706 |  CryptoXpress XPRESS | US$0,02990 | 7,65% | 1,79% | - | US$8.094,38 | - |
| 4707 |  CRYPTOKKI TOKKI | US$0,01261 | -4,10% | -4,55% | - | US$8.287,83 | - |
| 4708 |  Chintai CHEX | US$0,005990 | -1,33% | 1,51% | - | US$8.074,59 | - |
| 4709 |  Globe Derivative Exchange GDT | US$0,007443 | 1,08% | 5,53% | - | US$7.933,26 | - |
| 4710 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,14% | 5,69% | - | US$7.934,44 | - |
| 4711 |  Nero Token NERO | US$0,001178 | -8,39% | -20,01% | - | US$7.969,94 | - |
| 4712 |  SafeZone SAFEZONE | US$0,0002210 | 0,45% | -1,33% | - | US$8.311,21 | - |
| 4713 |  GooseFX GOFX | US$0,001178 | -10,30% | 5,71% | - | US$7.853,95 | - |
| 4714 |  Smart Link Solution SLS | US$0,3752 | -1,33% | -5,13% | - | US$7.940,44 | - |
| 4715 |  Pikaster SRBP | US$0,0001763 | -1,73% | 0,87% | - | US$7.682,11 | - |
| 4716 |  Liza LIZA | US$0,0008790 | -13,63% | 34,18% | - | US$7.888,05 | - |
| 4717 |  ECOx ECOX | US$0,3470 | 0,04% | 0,03% | - | US$7.818,62 | - |
| 4718 |  Chronos CHR | US$0,02802 | -2,40% | -15,04% | - | US$7.830,82 | - |
| 4719 |  Fuck Pepe FKPEPE | US$0,000000000386 | -20,20% | 2,52% | - | US$8.112,96 | - |
| 4720 |  Apple Tokenized Stock Defichain DAAPL | US$74,94 | -0,69% | 2,33% | - | US$7.837,46 | - |
| 4721 |  Autonio NIOX | US$0,001440 | -0,18% | 2,19% | - | US$7.678,84 | - |
| 4722 |  A Fund Baby AFB | US$0,001790 | 7,14% | 4,33% | - | US$7.813,88 | - |
| 4723 |  Biokript BKPT | US$0,003616 | -7,50% | -25,44% | - | US$7.803,23 | - |
| 4724 |  Coinerr ERR | US$0,000008120 | -2,19% | -4,95% | - | US$7.782,77 | - |
| 4725 |  Mizar MZR | US$0,001298 | 0,31% | -1,89% | - | US$7.755,30 | - |
| 4726 |  Pikaster RBP | US$0,00001839 | -6,13% | 4,98% | - | US$7.664,81 | - |
| 4727 |  The Ordinals Council CNCL | US$293,39 | -7,91% | -4,42% | - | US$7.677,83 | - |
| 4728 |  SUPE SUPE | US$0,006089 | -6,56% | -3,85% | - | US$7.672,37 | - |
| 4729 |  Ramses Exchange RAM | US$0,01973 | 3,67% | 22,62% | - | US$7.677,35 | - |
| 4730 |  OSK OSK | US$0,7098 | -1,76% | -11,99% | - | US$7.652,62 | - |
| 4731 |  Dapp Token DAPPT | US$0,0002609 | 0,67% | 0,57% | - | US$7.607,63 | - |
| 4732 |  2DAI.io 2DAI | US$0,001090 | 1,51% | 0,28% | - | US$7.601,52 | - |
| 4733 |  Carnomaly CARR | US$0,0001770 | 4,11% | 5,37% | - | US$7.589,18 | - |
| 4734 |  0xGasless 0XGAS | US$0,003158 | 72,42% | 201,03% | - | US$7.586,90 | - |
| 4735 |  LoungeM LZM | US$0,06250 | -1,53% | 3,38% | - | US$7.660,71 | - |
| 4736 |  Kortana KORA | US$0,004256 | -4,80% | -21,66% | - | US$7.550,48 | - |
| 4737 |  Boss Token BOSS | US$0,000000002070 | 8,94% | 3,72% | - | US$7.750,73 | - |
| 4738 |  Balıkesirspor Token BLKS | US$0,1669 | 9,13% | 24,09% | - | US$7.517,39 | - |
| 4739 |  OpenLive NFT OPV | US$0,07098 | -3,21% | -1,76% | - | US$7.517,28 | - |
| 4740 |  Quick Intel QUICKI | US$0,000001033 | -2,46% | -0,93% | - | US$7.516,65 | - |
| 4741 |  Adanaspor Fan Token ADANA | US$0,001196 | -7,75% | -18,41% | - | US$7.451,68 | - |
| 4742 |  ViteX Coin VX | US$0,03706 | -1,02% | -4,23% | - | US$7.494,43 | - |
| 4743 |  Farmer Friends FRENS | US$0,006324 | -13,96% | -56,89% | - | US$7.500,21 | - |
| 4744 |  Gravitationally Bound AURA GRAVIAURA | US$1,43 | -2,09% | -10,67% | - | US$7.458,36 | - |
| 4745 |  Gold Guaranteed Coin Mining GGCM | US$0,07012 | 0,03% | 0,04% | - | US$7.379,95 | - |
| 4746 |  Coinhound CND | US$0,0004339 | -9,12% | -17,25% | - | US$7.447,23 | - |
| 4747 |  T-mac DAO TMG | US$10,74 | 0,69% | -4,64% | - | US$7.438,26 | - |
| 4748 |  Cat CAT | US$0,000000000222 | 6,21% | 3,92% | - | US$7.425,99 | - |
| 4749 |  TabTrader Token TTT | US$0,002846 | -0,25% | 0,46% | - | US$7.426,35 | - |
| 4750 |  Poo Finance POO | US$0,00000002091 | -16,61% | -21,78% | - | US$7.378,70 | - |
| 4751 |  Million Dollar Baby MDB | US$0,005070 | -2,13% | -11,26% | - | US$7.375,74 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.