Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ZENEX ZNX | US$0,2740 | 0,36% | 0,19% | - | US$58.998,04 | - |
| 3352 |  bitcci Cash BITCCA | US$0,00002722 | 0,96% | 15,70% | - | US$60.613,29 | - |
| 3353 |  Shita-kiri Suzume SUZUME | US$0,000002131 | 0,94% | 44,99% | - | US$58.430,10 | - |
| 3354 |  Golden Token GOLD | US$0,008557 | 9,92% | -6,07% | - | US$58.255,85 | - |
| 3356 |  DeHealth DHLT | US$0,001008 | 0,28% | 8,83% | - | US$58.227,51 | - |
| 3357 |  Wrapped WDOGE WWDOGE | US$0,1529 | 7,39% | -2,04% | - | US$58.201,07 | - |
| 3358 |  Pocket Network POKT | US$0,02714 | -2,99% | 6,46% | - | US$58.293,64 | - |
| 3359 |  Minto BTCMT | US$0,6316 | -0,71% | 0,07% | - | US$58.874,78 | - |
| 3360 |  NexAI NEX | US$0,002868 | -17,96% | -24,69% | - | US$58.131,83 | - |
| 3361 |  NFTCloud CLOUD | US$0,2083 | 3,58% | 1,13% | - | US$58.107,80 | - |
| 3362 |  Poken PKN | US$0,001058 | -2,33% | -7,01% | - | US$58.786,71 | - |
| 3363 |  Wrapped Harmony WONE | US$0,01118 | -1,96% | -7,80% | - | US$60.319,57 | - |
| 3364 |  AngelBlock THOL | US$0,01404 | -1,43% | -21,88% | - | US$58.296,33 | - |
| 3365 |  Farmer Friends FRENS | US$0,006170 | 51,65% | -31,93% | - | US$57.978,41 | - |
| 3366 |  DfiStarter DFI | US$0,003166 | -1,47% | 2,04% | - | US$57.973,95 | - |
| 3367 |  Aditus ADI | US$0,0003108 | 5,83% | 3,58% | - | US$57.942,78 | - |
| 3368 |  Tribalisland game Token TIC | US$0,001206 | -0,11% | -9,55% | - | US$58.089,13 | - |
| 3369 |  Baby WOJ BWJ | US$0,00001275 | -0,90% | -2,38% | - | US$57.915,16 | - |
| 3370 |  FLUUS FLUUS | US$0,005549 | 0,28% | -0,19% | - | US$58.022,67 | - |
| 3371 |  Lox Network LOX | US$0,0002022 | 55,14% | 16,90% | - | US$57.748,55 | - |
| 3372 |  Changex CHANGE | US$0,006477 | 5,77% | 0,06% | - | US$57.818,90 | - |
| 3373 |  QI Blockchain QIE | US$0,009606 | -2,47% | -4,58% | - | US$58.772,48 | - |
| 3374 |  Genshiro GENS | US$0,0002131 | 10,86% | -42,05% | - | US$58.895,22 | - |
| 3375 |  Lost Worlds LOST | US$0,03525 | -6,00% | -28,15% | - | US$57.739,97 | - |
| 3376 |  BOX BOX | US$0,01338 | -2,49% | -2,95% | - | US$57.370,56 | - |
| 3377 |  DBXen DXN | US$3,35 | -0,91% | -4,93% | - | US$53.851,34 | - |
| 3378 |  Monerium EUR emoney EURe | US$1,10 | 0,07% | -0,15% | - | US$53.657,91 | - |
| 3379 |  Exorde EXD | US$0,1002 | -1,46% | -3,21% | - | US$56.940,72 | - |
| 3380 |  Good Gensler GENSLR | US$0,000000001119 | -1,66% | -36,01% | - | US$56.393,66 | - |
| 3381 |  Animal Farm Dogs AFD | US$3,51 | -3,02% | -4,83% | - | US$56.454,87 | - |
| 3382 |  Osaka Protocol OSAK | US$0,00000002487 | -3,33% | 7,32% | - | US$56.499,38 | - |
| 3383 |  CAW CEO CAWCEO | US$0,000000001122 | -2,09% | -18,92% | - | US$56.404,29 | - |
| 3384 |  Amazon Tokenized Stock Defichain DAMZN | US$52,64 | -3,69% | 5,69% | - | US$55.981,25 | - |
| 3385 |  BetaCarbon BCAU | US$0,02446 | -0,20% | -1,20% | - | US$56.102,18 | - |
| 3386 |  Bandot Protocol BDT | US$0,00003324 | -3,37% | -1,92% | - | US$55.712,41 | - |
| 3387 |  Red-Eyed-Frog REEY | US$0,0001354 | -14,24% | -16,21% | - | US$55.558,10 | - |
| 3388 |  Bogey BOGEY | US$0,000001869 | -13,39% | -76,96% | - | US$55.665,09 | - |
| 3389 |  Indigo Protocol - iBTC IBTC | US$30.213,84 | -0,79% | -3,84% | - | US$56.140,27 | - |
| 3390 |  BnBdognetwork BNBDOG$ | US$0,01313 | -9,84% | 3,19% | - | US$59.570,06 | - |
| 3391 |  MetaX ATEM | US$0,4390 | -0,97% | -6,41% | - | US$54.959,63 | - |
| 3392 |  Equilibrium EQ | US$0,0001232 | -9,00% | -15,59% | - | US$55.106,77 | - |
| 3393 |  GAMER GMR | US$0,006081 | 1,83% | -7,05% | - | US$54.799,84 | - |
| 3394 |  Liquid Staking Derivatives LSD | US$0,05082 | 1,30% | 13,08% | - | US$54.941,36 | - |
| 3395 |  Metafluence METO | US$0,0006463 | -1,14% | -6,60% | - | US$54.802,13 | - |
| 3396 |  McPepe's PEPES | US$0,00001071 | 0,40% | -7,03% | - | US$54.931,81 | - |
| 3397 |  NuriTopia NBLU | US$0,01738 | 0,75% | 0,67% | - | US$54.600,11 | - |
| 3398 |  NAGA NGC | US$0,06977 | 16,21% | -9,30% | - | US$54.547,59 | - |
| 3399 |  Got Guaranteed GOTG | US$0,05795 | -10,17% | -49,60% | - | US$54.760,03 | - |
| 3400 |  MMPRO Token MMPRO | US$0,07944 | 0,41% | -2,03% | - | US$54.029,16 | - |
| 3401 |  TWELVE ZODIAC TWELVE | US$0,8284 | 9,80% | 51,79% | - | US$55.771,43 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.