Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  StaFi Staked ETH RETH | US$1.935,71 | -0,44% | -1,74% | - | US$54.084,99 | - |
| 3403 |  Game Coin GMEX | US$0,0001733 | 2,94% | 3,10% | - | US$54.033,86 | - |
| 3404 |  DappRadar RADAR | US$0,005837 | -0,60% | -11,99% | - | US$54.206,82 | - |
| 3405 |  Concentrator CTR | US$0,5508 | -10,91% | -33,91% | - | US$53.713,96 | - |
| 3406 |  PinkSale PINKSALE | US$148,36 | -0,01% | -0,67% | - | US$53.953,63 | - |
| 3407 |  Coinzix ZIX | US$0,0002682 | -3,96% | -9,92% | - | US$53.480,42 | - |
| 3408 |  Pollchain POLL | US$0,001274 | -0,17% | 58,85% | - | US$53.593,49 | - |
| 3409 |  Hello Art HTT | US$0,00009367 | 6,77% | 4,04% | - | US$52.815,02 | - |
| 3410 |  WAM WAM | US$0,001251 | -0,78% | -9,00% | - | US$53.483,66 | - |
| 3411 |  Bibox Token BIX | US$0,003851 | 3,66% | -3,44% | - | US$53.262,83 | - |
| 3412 |  NFT Champions CHAMP | US$0,005979 | -11,38% | -2,47% | - | US$53.446,99 | - |
| 3413 |  HoneyWood CONE | US$0,009896 | 1,35% | -0,17% | - | US$53.501,39 | - |
| 3414 |  MetaMAFIA MAF | US$0,1019 | -0,85% | -5,09% | - | US$53.348,42 | - |
| 3415 |  ParallelChain XPLL | US$0,1547 | -13,65% | -20,22% | - | US$53.284,27 | - |
| 3416 |  Collie Inu COLLIE | US$0,0000001612 | -16,27% | -0,04% | - | US$54.406,07 | - |
| 3417 |  BitcoinVB BTCVB | US$1,09 | 15,00% | -13,97% | - | US$52.761,20 | - |
| 3418 |  Drip Network DRIP | US$0,1518 | -12,05% | -24,13% | - | US$52.872,16 | - |
| 3419 |  Akt.io AKTIO | US$0,2382 | -3,70% | -1,73% | - | US$52.815,39 | - |
| 3420 |  NftyPlay POLO | US$0,0001731 | 0,06% | -1,38% | - | US$52.717,46 | - |
| 3421 |  Blocksport BSPT | US$0,0008937 | -1,67% | -12,29% | - | US$53.054,24 | - |
| 3422 |  LiquiShield LIQS | US$0,006763 | 4,16% | -37,92% | - | US$52.609,94 | - |
| 3423 |  Lavandos LAVE | US$0,0001404 | -3,44% | -18,82% | - | US$52.479,94 | - |
| 3424 |  Chatter Shield SHIELD | US$0,4724 | 8,13% | -9,77% | - | US$52.446,73 | - |
| 3425 |  xx network XX | US$0,1252 | -1,96% | -9,94% | - | US$52.478,88 | - |
| 3426 |  KOLnet KOLNET | US$0,0001415 | -0,57% | 0,25% | - | US$52.238,80 | - |
| 3427 |  Agility LSD AGI | US$0,004914 | -0,87% | 1,95% | - | US$52.095,82 | - |
| 3428 |  ThetaDrop TDROP | US$0,001382 | -1,03% | -4,26% | - | US$49.130,81 | - |
| 3429 |  iDypius IDYP | US$0,0008349 | 12,18% | -11,77% | - | US$53.194,84 | - |
| 3430 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008614 | -22,23% | -57,10% | - | US$52.258,78 | - |
| 3431 |  Volare Network VOLR | US$0,6236 | -0,45% | -0,70% | - | US$51.889,53 | - |
| 3432 |  Play It Forward DAO PIF | US$0,001270 | -45,81% | -51,23% | - | US$51.857,12 | - |
| 3433 |  Blacksmith Token BS | US$0,003233 | -4,70% | -44,04% | - | US$51.752,51 | - |
| 3434 |  Brickken BKN | US$0,1258 | -10,40% | -20,75% | - | US$51.454,73 | - |
| 3435 |  Risitas RISITA | US$0,003212 | -28,92% | -87,27% | - | US$51.709,95 | - |
| 3436 |  Rangers Fan Token RFT | US$0,009307 | 0,86% | 2,48% | - | US$51.127,56 | - |
| 3437 |  Valor Token VALOR | US$0,1481 | -3,97% | -8,56% | - | US$51.079,23 | - |
| 3438 |  Mountain Sea World MAW | US$0,2038 | 0,00% | 0,00% | - | US$50.720,64 | - |
| 3439 |  Kryxivia KXA | US$0,003819 | -15,85% | -36,84% | - | US$50.371,13 | - |
| 3440 |  Baby Pepe BBPP | US$0,03916 | 3,15% | -2,23% | - | US$50.525,76 | - |
| 3441 |  Trace Network Labs TRACE | US$0,01107 | 6,88% | 3,92% | - | US$50.613,44 | - |
| 3442 |  French Connection Finance FCF | US$0,00007688 | 3,31% | 10,19% | - | US$50.865,51 | - |
| 3443 |  Piggy Finance PIGGY | US$0,0002736 | 0,65% | 0,20% | - | US$50.450,14 | - |
| 3444 |  Jupiter JUP | US$0,004969 | -1,06% | -3,90% | - | US$52.562,74 | - |
| 3445 |  Paras PARAS | US$0,009277 | -3,21% | -15,92% | - | US$50.601,15 | - |
| 3446 |  HUPAYX HPX | US$0,01235 | -1,17% | -0,36% | - | US$51.010,50 | - |
| 3447 |  CeBioLabs CBSL | US$0,05627 | -0,29% | -1,57% | - | US$50.341,02 | - |
| 3448 |  Toman Coin TMC | US$0,1129 | 2,44% | -3,70% | - | US$49.948,39 | - |
| 3449 |  TiUSD TIUSD | US$1,00 | 0,05% | -0,34% | - | US$49.947,23 | - |
| 3450 |  UvToken UVT | US$0,01808 | 1,05% | 11,83% | - | US$49.827,65 | - |
| 3451 |  SELF Crypto SELF | US$0,02620 | -11,72% | -26,26% | - | US$49.855,73 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.