Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  BUBU BUBU | US$0,003289 | -4,55% | -22,70% | - | US$4.308,63 | - |
| 4954 |  SKY FRONTIER GSKY | US$0,000000001408 | -5,38% | -12,02% | - | US$4.306,47 | - |
| 4955 |  Maximus Token MAXI | US$0,007111 | -17,96% | -37,86% | - | US$4.296,35 | - |
| 4956 |  Denizlispor Fan Token DNZ | US$0,0007354 | 4,42% | 0,52% | - | US$4.242,16 | - |
| 4957 |  Chintai CHEX | US$0,006684 | 0,63% | 2,91% | - | US$4.272,07 | - |
| 4958 |  Qortal QORT | US$0,2178 | -22,03% | -21,69% | - | US$4.268,93 | - |
| 4959 |  METANOA NOA | US$0,0004693 | -7,92% | -13,11% | - | US$4.296,55 | - |
| 4960 |  Qrolli QR | US$0,00008377 | -12,36% | -46,83% | - | US$4.247,42 | - |
| 4961 |  Quantfury Token QTF | US$7,47 | -0,19% | -1,79% | - | US$4.229,73 | - |
| 4962 |  BANK (BRC) BANK | US$0,002397 | -11,18% | -14,43% | - | US$4.249,49 | - |
| 4963 |  Ethermon EMON | US$0,001318 | 0,85% | -5,02% | - | US$4.663,66 | - |
| 4964 |  Pepe Coin PEPE | US$0,000000000219 | -3,27% | -9,21% | - | US$4.212,12 | - |
| 4965 |  Bone BONE | US$0,01977 | -3,96% | -23,09% | - | US$4.162,81 | - |
| 4966 |  DOLA Borrowing Right DBR | US$0,05671 | 2,45% | -3,64% | - | US$4.196,32 | - |
| 4967 |  Half Shiba Inu SHIB0.5 | US$0,6288 | -11,26% | 282,43% | - | US$4.168,55 | - |
| 4968 |  Aerarium Fi AERA | US$2,04 | -5,77% | -19,75% | - | US$4.152,23 | - |
| 4969 |  SUPE SUPE | US$0,005871 | -1,66% | -5,23% | - | US$4.092,44 | - |
| 4970 |  TipsyCoin $TIPSY | US$0,00003339 | 2,53% | 13,63% | - | US$4.126,80 | - |
| 4971 |  LoopSwap LSWAP | US$0,001191 | -3,15% | -5,31% | - | US$4.123,84 | - |
| 4972 |  ArbiSmart RBIS | US$0,03566 | -3,77% | -7,25% | - | US$4.126,62 | - |
| 4973 |  Doge CEO DOGECEO | US$0,000000000001 | -0,65% | -5,21% | - | US$4.108,88 | - |
| 4974 |  PEPEPi PEPEPI | US$0,000000004545 | 8,61% | 7,60% | - | US$4.107,29 | - |
| 4975 |  EDUCare EKT | US$0,00004644 | 7,59% | -6,72% | - | US$4.093,85 | - |
| 4976 |  Shinjiru Inu V2 SHINJI | US$0,000000000018 | -6,30% | -24,31% | - | US$4.093,18 | - |
| 4977 |  Doge Blue DOGEBLUE | US$0,000000009788 | -4,42% | -0,71% | - | US$4.083,44 | - |
| 4978 |  Stronger STRNGR | US$1,28 | -2,61% | -5,34% | - | US$4.083,67 | - |
| 4979 |  Basilisk BSX | US$0,0001125 | 0,28% | -1,73% | - | US$4.087,33 | - |
| 4980 |  Archie Token ARCHIE | US$0,00006271 | 89,82% | 86,45% | - | US$4.069,63 | - |
| 4981 |  Biometric Financial BIOFI | US$0,0004779 | -1,80% | -8,00% | - | US$5.135,32 | - |
| 4982 |  AlphaRush AI rushAI | US$0,0003945 | -3,83% | -18,33% | - | US$4.059,73 | - |
| 4983 |  WTF WTF | US$0,00004924 | -0,58% | 10,94% | - | US$4.057,10 | - |
| 4984 |  Eggs EGGS | US$0,0000002048 | 3,13% | 17,62% | - | US$4.043,87 | - |
| 4985 |  FOXAI FOXAI | US$0,000000002007 | 3,74% | -23,70% | - | US$4.042,11 | - |
| 4986 |  EDDASwap EDDA | US$56,49 | 14,17% | -3,39% | - | US$4.039,35 | - |
| 4987 |  Pakcoin PAK | US$0,004586 | 1,42% | -6,34% | - | US$4.015,11 | - |
| 4988 |  aEGGS aEGGS | US$0,00000009648 | 0,89% | 69,09% | - | US$3.996,94 | - |
| 4989 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 90,43% | 194,27% | - | US$3.796,93 | - |
| 4990 |  SoulSwap Finance SOUL | US$0,001005 | -4,40% | -32,48% | - | US$3.965,98 | - |
| 4991 |  AquaGoat.Finance AQUAGOAT | US$0,000000000463 | 38,45% | 61,66% | - | US$3.957,84 | - |
| 4992 |  HowInu HOW | US$0,000000000041 | 65,26% | 64,42% | - | US$3.948,70 | - |
| 4993 |  0xACID ACID | US$62,23 | -2,75% | -3,74% | - | US$3.941,97 | - |
| 4994 |  Chronos CHR | US$0,02523 | -1,33% | -20,82% | - | US$3.931,32 | - |
| 4995 |  Governance ALGO gALGO | US$0,1035 | -0,13% | -3,33% | - | US$3.917,37 | - |
| 4996 |  Shardus ULT | US$0,2268 | -15,01% | -5,56% | - | US$3.908,31 | - |
| 4997 |  Banana BANANA | US$0,3037 | 2,07% | -6,62% | - | US$3.901,40 | - |
| 4998 |  Hector Network HEC | US$0,4636 | 12,04% | -15,55% | - | US$3.898,51 | - |
| 4999 |  Moola Celo EUR mCEUR | US$1,10 | 0,39% | -0,70% | - | US$4.050,54 | - |
| 5000 |  Cairo Finance CAF | US$0,01811 | 0,19% | -14,80% | - | US$4.110,04 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.