Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Cake Monster MONSTA | US$0,0002953 | 32,62% | -0,50% | - | US$10.804,77 | - |
| 4504 |  Chibi Dinos HOOP | US$0,0005124 | 3,17% | -33,83% | - | US$8.409,19 | - |
| 4505 |  DEXO DEXO | US$0,004521 | -0,53% | -1,39% | - | US$10.717,48 | - |
| 4506 |  Fronk FRONK | US$0,000000002465 | 6,28% | 0,60% | - | US$10.753,32 | - |
| 4507 |  BlocX BLX | US$0,0004630 | 65,71% | 8,88% | - | US$10.752,12 | - |
| 4508 |  CRYPTOKKI TOKKI | US$0,01317 | 14,01% | -0,17% | - | US$10.657,77 | - |
| 4509 |  Hosky Token HOSKY | US$0,00000001214 | 2,22% | -7,53% | - | US$10.718,18 | - |
| 4510 |  SMP Finance SMPF | US$0,000001510 | -6,05% | 3,49% | - | US$10.695,45 | - |
| 4511 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001113 | 17,51% | -3,15% | - | US$10.687,39 | - |
| 4512 |  COFFEE CF | US$0,07748 | 0,04% | -5,08% | - | US$10.831,37 | - |
| 4513 |  Porta KIAN | US$0,0001498 | 0,59% | 0,50% | - | US$10.571,96 | - |
| 4514 |  Zamzam Token ZAMZAM | US$0,00003057 | -0,18% | -5,36% | - | US$11.284,05 | - |
| 4515 |  YieldFarming Index YFX | US$0,9628 | 0,70% | 0,52% | - | US$10.586,22 | - |
| 4516 |  bobcoin BOBC | US$0,7681 | -1,96% | -9,28% | - | US$10.494,40 | - |
| 4517 |  Pear Swap PEAR | US$0,009420 | -2,57% | 17,38% | - | US$10.598,68 | - |
| 4518 |  Jelly eSports JELLY | US$0,08060 | 0,56% | 14,40% | - | US$10.552,67 | - |
| 4519 |  Proof of Anon 0XPROOF | US$0,01932 | 20,88% | 5,16% | - | US$10.521,24 | - |
| 4520 |  ViteX Coin VX | US$0,03455 | -0,24% | -8,73% | - | US$10.510,24 | - |
| 4521 |  MXGP Fan Token MXGP | US$0,003159 | 1,24% | 4,78% | - | US$10.496,02 | - |
| 4522 |  Karmaverse KNOT | US$0,02488 | 4,18% | 1,97% | - | US$10.454,24 | - |
| 4523 |  Open Rights Exchange ORE | US$0,001264 | 0,81% | -14,99% | - | US$10.353,26 | - |
| 4524 |  GoodDollar G$ | US$0,0001663 | 5,24% | -2,23% | - | US$10.331,98 | - |
| 4525 |  Biokript BKPT | US$0,003540 | -1,75% | -9,96% | - | US$10.474,67 | - |
| 4526 |  DOGECUBE DOGECUBE | US$0,00006162 | 0,21% | -5,25% | - | US$10.425,25 | - |
| 4527 |  Onchain Trade OT | US$0,09863 | -1,10% | -6,68% | - | US$10.376,46 | - |
| 4528 |  Burp BURP | US$0,0003903 | -1,12% | -2,83% | - | US$10.347,61 | - |
| 4529 |  PEEPO PEEPO | US$0,000000004878 | -5,79% | -8,80% | - | US$10.350,09 | - |
| 4530 |  G999 G999 | US$0,004294 | -3,93% | -4,67% | - | US$10.343,09 | - |
| 4531 |  Sunflower Land SFL | US$0,03500 | 4,89% | 3,65% | - | US$10.339,18 | - |
| 4532 |  Gamepass Network GPN | US$0,0006178 | 6,28% | 100,63% | - | US$10.296,12 | - |
| 4533 |  Affinity AFNTY | US$0,000001811 | 9,70% | -0,99% | - | US$10.294,28 | - |
| 4534 |  NFTLaunch NFTL | US$0,003096 | -1,67% | -9,51% | - | US$10.286,85 | - |
| 4535 |  FunFi FNF | US$0,000000000152 | -2,42% | -6,27% | - | US$10.249,28 | - |
| 4536 |  Plutus ARB PLSARB | US$0,5834 | -0,27% | -2,77% | - | US$10.229,20 | - |
| 4537 |  FOOM FOOM | US$0,00000001107 | -0,30% | -3,25% | - | US$10.224,72 | - |
| 4538 |  Lenda LENDA | US$0,0004435 | -0,21% | -3,19% | - | US$10.192,12 | - |
| 4539 |  Wally Bot WALLY | US$0,2303 | -12,53% | -23,61% | - | US$10.193,46 | - |
| 4540 |  Snek on Ethereum SNEKE | US$0,000003149 | 9,11% | 14,54% | - | US$10.180,50 | - |
| 4541 |  Avrora Metaverse AVR | US$0,3005 | -2,02% | -14,02% | - | US$10.125,31 | - |
| 4542 |  Vector Finance VTX | US$0,04425 | 8,27% | 9,38% | - | US$10.096,82 | - |
| 4543 |  Railgun RAIL | US$0,2755 | -1,97% | -9,16% | - | US$10.084,17 | - |
| 4544 |  BOHR BR | US$0,01453 | 12,73% | 6,86% | - | US$10.080,53 | - |
| 4545 |  Dao Space DAOP | US$0,009075 | -11,15% | -39,19% | - | US$9.993,13 | - |
| 4546 |  E.C. Vitoria Fan Token VTRA | US$0,02703 | 1,57% | 4,20% | - | US$10.216,65 | - |
| 4547 |  OreoSwap OREO | US$0,03911 | -5,71% | -18,08% | - | US$9.984,46 | - |
| 4548 |  Covenant COVN | US$0,1228 | 5,95% | 5,60% | - | US$9.874,09 | - |
| 4549 |  WaultSwap WEX | US$0,000008031 | 1,63% | -3,85% | - | US$9.872,54 | - |
| 4550 |  Space Token SPACE | US$0,01927 | 0,49% | -0,96% | - | US$9.906,62 | - |
| 4551 |  Alchemy ACOIN | US$0,02363 | -3,09% | -19,26% | - | US$9.327,04 | - |
| 4552 |  CryptoMines ETERNAL | US$0,1076 | -26,30% | -30,06% | - | US$9.876,30 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.