Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Fame MMA FAME | US$0,0008021 | -4,91% | -11,01% | - | US$13.218,12 | - |
| 4304 |  StakeWise RETH2 | US$1.815,54 | -0,35% | -2,47% | - | US$13.451,11 | - |
| 4305 |  YUKKY YUKKY | US$0,01513 | 0,45% | -3,63% | - | US$13.925,68 | - |
| 4306 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -2,23% | -30,97% | - | US$13.570,39 | - |
| 4307 |  Hero Arena HERA | US$0,003112 | 0,65% | -4,09% | - | US$13.379,10 | - |
| 4308 |  OneDex ONE | US$0,08964 | -5,04% | -5,39% | - | US$13.384,41 | - |
| 4309 |  Dragon Mainland Shards DMS | US$0,00004478 | 3,07% | -25,49% | - | US$13.269,31 | - |
| 4310 |  Vee Finance VEE | US$0,00009708 | -4,89% | 15,29% | - | US$13.326,61 | - |
| 4311 |  Cherry Network CHER | US$0,008170 | -0,75% | -1,91% | - | US$13.290,60 | - |
| 4312 |  iVipCoin IVIP | US$0,0001539 | -15,42% | -29,26% | - | US$13.061,75 | - |
| 4313 |  Blueshift BLUES | US$0,03960 | -0,75% | -10,74% | - | US$13.294,19 | - |
| 4314 |  Bitcoin File BIFI | US$0,0003878 | -4,13% | -5,10% | - | US$13.326,72 | - |
| 4315 |  AshSwap ASH | US$0,01843 | -0,87% | -4,75% | - | US$13.278,05 | - |
| 4316 |  Artmeta MART | US$0,004634 | -1,15% | -1,02% | - | US$13.304,96 | - |
| 4317 |  WeStarter WAR | US$0,001806 | -2,65% | 10,37% | - | US$13.305,79 | - |
| 4318 |  Gençlerbirliği Fan Token GBSK | US$0,001521 | -1,54% | -5,69% | - | US$13.152,47 | - |
| 4319 |  Embr EMBR | US$0,009843 | -4,14% | 32,57% | - | US$13.219,08 | - |
| 4320 |  Ari10 Ari10 | US$0,001615 | 0,03% | -1,63% | - | US$13.170,32 | - |
| 4321 |  DeltaFi DELFI | US$0,0007190 | -2,78% | -0,17% | - | US$13.269,00 | - |
| 4322 |  Collab.Land COLLAB | US$0,01121 | -9,94% | -42,05% | - | US$13.191,62 | - |
| 4323 |  Alaska Gold Rush CARAT | US$0,003676 | -0,95% | -3,96% | - | US$13.245,29 | - |
| 4324 |  Pera Finance PERA | US$0,0004977 | 3,04% | -3,20% | - | US$13.174,36 | - |
| 4325 |  Wrapped BESC WBESC | US$1,14 | 7,40% | 27,18% | - | US$13.581,82 | - |
| 4326 |  Theos THEOS | US$0,0001129 | -1,89% | -14,57% | - | US$13.140,86 | - |
| 4327 |  Operon Origins ORO | US$0,0008632 | -2,79% | 0,21% | - | US$13.166,50 | - |
| 4328 |  JumpToken JMPT | US$1,87 | -0,09% | 0,48% | - | US$13.494,33 | - |
| 4329 |  Remme REM | US$0,0001041 | 12,77% | 47,27% | - | US$13.133,13 | - |
| 4330 |  Agrello DLT | US$0,0008724 | -0,37% | -0,85% | - | US$13.103,43 | - |
| 4331 |  Olea Token OLEA | US$0,04812 | -13,79% | -59,21% | - | US$13.130,87 | - |
| 4332 |  STIMA STIMA | US$1,00 | -0,28% | -0,32% | - | US$13.088,45 | - |
| 4333 |  BSV (BRC) BSV | US$0,01917 | 2,59% | 11,44% | - | US$13.060,47 | - |
| 4334 |  Unique Venture Clubs UNQ | US$0,0007920 | -3,58% | -15,29% | - | US$13.066,86 | - |
| 4335 |  ClassZZ CZZ | US$0,002886 | -3,10% | -5,72% | - | US$13.039,16 | - |
| 4336 |  Vemate VMT | US$0,005715 | -0,12% | -0,55% | - | US$13.063,64 | - |
| 4337 |  NiiFi NIIFI | US$0,001428 | -6,00% | -11,33% | - | US$13.066,24 | - |
| 4338 |  Snetwork SNET | US$0,001708 | 7,66% | 10,28% | - | US$13.069,33 | - |
| 4339 |  Adanaspor Fan Token ADANA | US$0,001319 | 4,01% | -5,48% | - | US$13.159,98 | - |
| 4340 |  0xGasless 0XGAS | US$0,002132 | 3,95% | -10,06% | - | US$12.225,37 | - |
| 4341 |  OptionPanda OPA | US$0,0002001 | -0,33% | -0,63% | - | US$13.010,90 | - |
| 4342 |  DAOLaunch DAL | US$0,03256 | -1,32% | -4,55% | - | US$13.043,24 | - |
| 4343 |  Archethic UCO | US$0,05456 | -6,17% | 1,54% | - | US$13.024,81 | - |
| 4344 |  OSK OSK | US$0,6738 | -6,98% | -11,48% | - | US$14.113,89 | - |
| 4345 |  GoldMiner GM | US$0,000001421 | 0,57% | -27,81% | - | US$13.056,65 | - |
| 4346 |  OUCHI OUCHI | US$0,0003712 | 13,16% | -17,95% | - | US$13.013,04 | - |
| 4347 |  X Protocol POT | US$0,004145 | -5,67% | -9,14% | - | US$13.021,80 | - |
| 4348 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,96% | -14,16% | - | US$13.044,38 | - |
| 4349 |  Savage SAVG | US$0,003511 | 8,26% | -6,60% | - | US$12.954,43 | - |
| 4350 |  Single Finance SINGLE | US$0,001985 | -0,29% | -1,75% | - | US$13.003,99 | - |
| 4351 |  Paralink Network PARA | US$0,0007179 | 2,18% | 4,59% | - | US$12.967,99 | - |
| 4352 |  SUP SUP | US$5,60 | -0,43% | 13,60% | - | US$12.977,43 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.