Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Lovely Swap LST | US$0,1346 | 0,59% | -20,47% | - | US$14.577,85 | - |
| 4254 |  UniDex UNIDX | US$3,42 | -0,85% | -15,09% | - | US$14.001,04 | - |
| 4255 |  Heaven Token HEAVEN | US$0,002960 | 7,89% | 23,28% | - | US$14.398,30 | - |
| 4256 |  Wojak Finance WOJ | US$0,007753 | 3,58% | -8,40% | - | US$14.491,44 | - |
| 4257 |  Australian Safe Shepherd ASS | US$0,000000000517 | -2,97% | 4,52% | - | US$14.411,31 | - |
| 4258 |  Regen Network REGEN | US$0,05159 | -10,27% | -16,75% | - | US$14.490,06 | - |
| 4259 |  The Wasted Lands WAL | US$0,006619 | -2,38% | 8,48% | - | US$14.626,39 | - |
| 4260 |  PokerFI.Finance POKERFI | US$0,0002461 | 12,69% | 28,42% | - | US$13.504,86 | - |
| 4261 |  Hypersign identity HID | US$0,009735 | -1,73% | -2,48% | - | US$14.435,94 | - |
| 4262 |  IMO IMO | US$0,1635 | -6,01% | -10,87% | - | US$14.400,66 | - |
| 4263 |  Astroport ASTRO | US$0,02248 | 8,33% | 1,46% | - | US$14.385,50 | - |
| 4264 |  Taxa Token TXT | US$0,001598 | -1,66% | -7,41% | - | US$14.338,03 | - |
| 4265 |  Matching Game MATCH | US$0,00001029 | 3,93% | -3,22% | - | US$14.382,26 | - |
| 4266 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -21,33% | -6,13% | - | US$14.317,66 | - |
| 4267 |  Xrp Classic (new) XRPC | US$0,0008567 | 25,53% | -2,91% | - | US$14.699,67 | - |
| 4268 |  Echain Network ECT | US$0,001382 | 9,89% | -13,31% | - | US$14.250,85 | - |
| 4269 |  METAFASTEST METAF | US$0,01198 | 0,76% | -12,56% | - | US$14.308,58 | - |
| 4270 |  3d3d 3D3D | US$0,000000000462 | -4,45% | -31,98% | - | US$14.355,74 | - |
| 4271 |  Falcon 9 F9 | US$0,002317 | -2,28% | -4,56% | - | US$14.223,23 | - |
| 4272 |  Wrapped TFUEL WTFUEL | US$0,04212 | -1,75% | -0,97% | - | US$13.792,10 | - |
| 4273 |  Medicalveda MVEDA | US$0,001608 | 39,61% | 22,89% | - | US$14.312,72 | - |
| 4274 |  Pomerium Utility Token PMR | US$0,0002880 | 2,93% | -3,29% | - | US$14.174,10 | - |
| 4275 |  Axl Inu AXL | US$0,0000002604 | -1,48% | -7,12% | - | US$14.126,60 | - |
| 4276 |  Great Bounty Dealer GBD | US$0,0002516 | -0,48% | 3,53% | - | US$14.137,87 | - |
| 4277 |  DPRating RATING | US$0,0001498 | -0,63% | -3,90% | - | US$14.136,58 | - |
| 4278 |  CrowdSwap CROWD | US$0,02303 | -8,36% | -25,24% | - | US$14.094,78 | - |
| 4279 |  HYPERCOMIC HYCO | US$0,1167 | -4,73% | -5,66% | - | US$14.119,58 | - |
| 4280 |  RC Celta de Vigo Fan Token CFT | US$0,001639 | 12,50% | 21,93% | - | US$14.004,38 | - |
| 4281 |  La Peseta PTAS | US$0,003655 | -26,86% | -26,88% | - | US$12.818,13 | - |
| 4282 |  Flurry Finance FLURRY | US$0,00003456 | 1,29% | 4,21% | - | US$13.967,80 | - |
| 4283 |  Gold KAU | US$62,76 | 0,62% | -0,08% | - | US$13.978,09 | - |
| 4284 |  Sipher SIPHER | US$0,04943 | -0,13% | -5,11% | - | US$13.941,09 | - |
| 4285 |  Coritiba F.C. Fan Token CRTB | US$0,03564 | 7,57% | 10,42% | - | US$13.826,61 | - |
| 4286 |  AFKDAO AFK | US$0,001480 | -12,45% | -19,79% | - | US$14.033,47 | - |
| 4287 |  Digitalcoin DGC | US$0,0004010 | -34,81% | -36,77% | - | US$13.869,67 | - |
| 4288 |  Popcorn POP | US$0,2460 | 31,87% | 2,18% | - | US$13.821,23 | - |
| 4289 |  Plian PI | US$0,003019 | 14,61% | 4,38% | - | US$13.657,29 | - |
| 4290 |  REX XRX | US$0,00003585 | 0,58% | -0,60% | - | US$13.712,58 | - |
| 4291 |  Savanna SVN | US$0,001940 | -3,36% | 0,87% | - | US$12.702,02 | - |
| 4292 |  FoodChain Global FOOD | US$0,1147 | -3,99% | 1,51% | - | US$13.649,91 | - |
| 4293 |  Dummy DUMMY | US$0,0000001445 | -2,85% | -28,34% | - | US$13.634,13 | - |
| 4294 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007638 | -5,94% | 8,06% | - | US$13.662,44 | - |
| 4295 |  ZONE ZONE | US$0,001181 | 0,20% | -1,64% | - | US$13.606,55 | - |
| 4296 |  Palantir Tokenized Stock Defichain DPLTR | US$7,06 | -4,53% | 3,51% | - | US$13.599,57 | - |
| 4297 |  UNION Protocol Governance Token UNN | US$0,0002582 | 8,21% | -2,26% | - | US$13.531,20 | - |
| 4298 |  JackPool.finance JFI | US$40,97 | -0,08% | -6,33% | - | US$13.512,01 | - |
| 4299 |  Nvidia Tokenized Stock Defichain DNVDA | US$295,76 | -3,45% | -5,88% | - | US$12.939,02 | - |
| 4300 |  Microsoft Tokenized Stock Defichain DMSFT | US$125,57 | -1,78% | -2,05% | - | US$13.499,37 | - |
| 4301 |  EYES Protocol EYES | US$0,001474 | 0,93% | -6,19% | - | US$12.685,34 | - |
| 4302 |  Xi Token XI | US$0,003194 | -8,11% | -24,76% | - | US$13.483,34 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.