Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  GroupDao GDO | US$0,00000002732 | 0,14% | -0,75% | - | US$16.617,69 | - |
| 4154 |  EmiSwap ESW | US$0,001335 | -0,08% | -0,17% | - | US$16.609,04 | - |
| 4155 |  Meta MVRS MVRS | US$0,00000008484 | -1,95% | -2,63% | - | US$16.612,60 | - |
| 4156 |  Mumu MUMU | US$0,000000001056 | 1,84% | -16,43% | - | US$17.054,62 | - |
| 4157 |  Blocksmith Labs Forge $FORGE | US$0,09023 | 3,89% | -1,95% | - | US$16.337,51 | - |
| 4158 |  Prometheus Trading PROME | US$0,02299 | 46,90% | -46,08% | - | US$16.541,04 | - |
| 4159 |  Global Digital Content GDC | US$0,0001226 | -15,10% | -13,23% | - | US$16.475,36 | - |
| 4160 |  DracooMaster BAS | US$0,01771 | 0,41% | 4,98% | - | US$16.573,09 | - |
| 4161 |  Send SEND | US$0,00008635 | -3,79% | 35,29% | - | US$16.480,44 | - |
| 4162 |  AizaWorld AIZA | US$0,005517 | 0,17% | -0,21% | - | US$16.361,95 | - |
| 4163 |  Panda DAO PANDA | US$0,004378 | 0,45% | -2,07% | - | US$16.444,51 | - |
| 4164 |  Hati HATI | US$0,000000000293 | -3,98% | -5,76% | - | US$16.372,89 | - |
| 4165 |  Conscious Value Network CVNT | US$0,1991 | 79,18% | -33,41% | - | US$16.417,01 | - |
| 4166 |  Lien LIEN | US$0,3138 | -5,12% | -5,09% | - | US$16.408,32 | - |
| 4167 |  HUGHUG Coin HGHG | US$0,002301 | 0,35% | -2,26% | - | US$16.463,23 | - |
| 4168 |  Talken TALK | US$0,09364 | 1,20% | -10,39% | - | US$16.356,04 | - |
| 4169 |  Navcoin NAV | US$0,04950 | -0,14% | -6,63% | - | US$16.428,10 | - |
| 4170 |  Bottos BTO | US$0,0003495 | -2,66% | -6,02% | - | US$16.354,39 | - |
| 4171 |  Ignore Fud 4TOKEN | US$0,00009066 | 2,35% | -3,55% | - | US$16.293,06 | - |
| 4172 |  EG Token EG | US$0,0004179 | 0,09% | -0,33% | - | US$16.326,98 | - |
| 4173 |  CNNS CNNS | US$0,00007133 | -2,78% | 2,41% | - | US$16.320,26 | - |
| 4174 |  TokenClub TCT | US$0,0003892 | 0,67% | -4,81% | - | US$16.270,49 | - |
| 4175 |  Altair AIR | US$0,007072 | -1,14% | 0,30% | - | US$16.265,10 | - |
| 4176 |  Rizespor Token RIZE | US$0,3734 | 16,63% | 50,92% | - | US$16.233,51 | - |
| 4177 |  Kocaelispor Fan Token KSTT | US$0,0008365 | 3,65% | -3,22% | - | US$16.253,53 | - |
| 4178 |  Arenum ARNM | US$0,003338 | 1,28% | -15,32% | - | US$16.343,90 | - |
| 4179 |  Guacamole GUAC | US$0,000000004276 | -4,22% | -14,81% | - | US$14.476,89 | - |
| 4180 |  Apple Tokenized Stock Defichain DAAPL | US$70,88 | -3,92% | -4,35% | - | US$16.087,04 | - |
| 4181 |  Planet Sandbox PSB | US$0,02277 | -0,99% | -3,46% | - | US$16.048,21 | - |
| 4182 |  Tidex Token TDX | US$0,05363 | -6,08% | -29,37% | - | US$13.554,17 | - |
| 4183 |  Minted MTD | US$0,05285 | -3,61% | -9,64% | - | US$16.025,48 | - |
| 4184 |  Futureswap FST | US$0,02541 | 6,50% | -9,65% | - | US$16.021,84 | - |
| 4185 |  ELTCOIN ELTCOIN | US$0,0002377 | -7,51% | -2,51% | - | US$15.982,92 | - |
| 4186 |  Alaya ATP | US$0,03550 | -0,57% | -0,32% | - | US$15.966,61 | - |
| 4187 |  Wise Token WISE | US$0,1397 | -0,09% | 2,71% | - | US$15.976,59 | - |
| 4188 |  The Three Kingdoms TTK | US$0,0003735 | -2,41% | -4,18% | - | US$15.966,85 | - |
| 4189 |  MerchDAO MRCH | US$0,008048 | -0,33% | -2,18% | - | US$15.976,01 | - |
| 4190 |  Basis Gold Share BAGS | US$0,2747 | -0,40% | 3,51% | - | US$15.884,27 | - |
| 4191 |  DeepFakeAI FAKEAI | US$0,0003412 | -15,76% | -4,30% | - | US$15.944,52 | - |
| 4192 |  MacaronSwap MCRN | US$0,03840 | -0,30% | -18,24% | - | US$15.957,38 | - |
| 4193 |  Kyberdyne KBD | US$0,0009201 | -3,54% | -17,69% | - | US$15.939,54 | - |
| 4194 |  Navis NVS | US$0,0000005122 | -0,26% | 1,50% | - | US$15.923,52 | - |
| 4195 |  Jerome Powell POWELL | US$0,0006977 | 28,99% | 373,45% | - | US$15.907,95 | - |
| 4196 |  Indigo Protocol - iUSD IUSD | US$0,9896 | -0,78% | -1,48% | - | US$17.996,30 | - |
| 4197 |  Baskonia Fan Token BKN | US$0,001274 | 6,49% | 4,83% | - | US$15.915,51 | - |
| 4198 |  HOLD VIP HOLD | US$0,000000000157 | 9,59% | -20,22% | - | US$15.720,07 | - |
| 4199 |  Zipmex ZMT | US$0,01478 | -5,14% | -5,07% | - | US$15.757,53 | - |
| 4200 |  Nexalt XLT | US$0,003295 | 9,62% | -5,88% | - | US$15.783,72 | - |
| 4201 |  GridX Ecosystem GDX | US$1,51 | 7,07% | 333,61% | - | US$15.722,52 | - |
| 4202 |  Vanspor Token VAN | US$0,1733 | 6,68% | 14,36% | - | US$15.733,33 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.