Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.074,09 | -0,36% | -0,84% | US$565.434.912.960 | US$12.036.639.988 | 19.448.068 BTC |
| 2 |  Ethereum ETH | US$1.827,71 | -0,40% | -2,51% | US$219.632.850.429 | US$4.861.242.484 | 120.168.132 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,08% | -0,15% | US$83.779.810.543 | US$20.189.124.066 | 83.897.131.247 USDT |
| 4 |  BNB BNB | US$241,48 | 0,17% | -0,21% | US$37.152.196.086 | US$370.373.499 | 153.854.604 BNB |
| 5 |  XRP XRP | US$0,6355 | -4,31% | -10,81% | US$33.519.139.692 | US$1.342.066.974 | 52.741.286.353 XRP |
| 6 |  USD Coin USDC | US$1,0000 | -0,03% | -0,02% | US$26.041.204.603 | US$3.102.941.071 | 26.041.485.190 USDC |
| 7 |  Dogecoin DOGE | US$0,07342 | -0,27% | -5,05% | US$10.311.841.177 | US$307.538.917 | 140.457.546.384 DOGE |
| 8 |  Cardano ADA | US$0,2934 | 0,28% | -5,42% | US$10.273.715.717 | US$209.059.217 | 35.017.547.365 ADA |
| 9 |  Solana SOL | US$22,79 | 0,70% | -8,26% | US$9.230.589.532 | US$382.245.804 | 404.963.734 SOL |
| 10 |  TRON TRX | US$0,07670 | -0,51% | -9,98% | US$6.870.027.152 | US$167.917.309 | 89.565.410.107 TRX |
| 11 |  Polygon MATIC | US$0,6640 | -0,61% | -6,49% | US$6.188.347.730 | US$239.066.896 | 9.319.469.069 MATIC |
| 12 |  Polkadot DOT | US$4,99 | 0,18% | -4,38% | US$6.086.164.546 | US$91.297.132 | 1.220.111.927 DOT |
| 13 |  Litecoin LTC | US$82,08 | -0,76% | -10,33% | US$6.033.283.796 | US$574.898.134 | 73.505.895 LTC |
| 14 |  Shiba Inu SHIB | US$0,000008672 | 4,79% | 5,80% | US$5.111.084.458 | US$235.650.075 | 589.346.914.631.298 SHIB |
| 15 |  Wrapped Bitcoin WBTC | US$29.046,82 | -0,47% | -0,95% | US$4.711.554.074 | US$97.487.618 | 162.205 WBTC |
| 16 |  Dai DAI | US$0,9996 | 0,02% | -0,03% | US$4.440.190.012 | US$199.181.573 | 4.441.966.651 DAI |
| 17 |  Bitcoin Cash BCH | US$227,18 | 0,79% | -6,04% | US$4.422.674.782 | US$218.453.673 | 19.467.300 BCH |
| 18 |  Avalanche AVAX | US$12,40 | -0,39% | -6,35% | US$4.293.756.162 | US$98.780.738 | 346.329.909 AVAX |
| 19 |  Toncoin TON | US$1,20 | 1,42% | -6,21% | US$4.121.844.669 | US$24.337.892 | 3.431.892.088 TON |
| 20 |  Chainlink LINK | US$7,13 | 0,10% | -8,57% | US$3.838.165.080 | US$195.205.922 | 538.099.970 LINK |
| 21 |  UNUS SED LEO LEO | US$4,07 | 1,07% | 1,85% | US$3.782.450.726 | US$1.070.396 | 929.707.404 LEO |
| 22 |  Stellar XLM | US$0,1364 | -1,95% | -14,68% | US$3.730.099.629 | US$124.632.455 | 27.337.755.804 XLM |
| 23 |  Uniswap UNI | US$6,06 | -0,68% | 0,82% | US$3.497.340.743 | US$76.723.769 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$1,0000 | -0,02% | -0,03% | US$3.424.203.189 | US$1.238.640.294 | 3.424.336.484 BUSD |
| 25 |  TrueUSD TUSD | US$0,9999 | 0,03% | 0,04% | US$2.964.677.790 | US$2.278.124.819 | 2.965.074.779 TUSD |
| 26 |  Cosmos ATOM | US$8,48 | -1,60% | -6,12% | US$2.940.165.561 | US$75.915.243 | 346.608.690 ATOM |
| 27 |  Monero XMR | US$158,41 | -1,22% | -3,00% | US$2.901.127.734 | US$99.473.749 | 18.314.148 XMR |
| 28 |  OKB OKB | US$44,76 | 6,55% | 4,24% | US$2.685.544.788 | US$10.688.757 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$17,91 | -0,18% | -3,08% | US$2.549.328.992 | US$105.368.578 | 142.323.068 ETC |
| 30 |  Filecoin FIL | US$4,09 | -0,42% | -7,07% | US$1.794.407.381 | US$80.269.053 | 438.799.350 FIL |
| 31 |  Internet Computer ICP | US$4,03 | -0,18% | -6,58% | US$1.776.641.406 | US$13.969.482 | 440.811.714 ICP |
| 32 |  Hedera HBAR | US$0,05317 | -0,34% | 1,01% | US$1.728.951.155 | US$37.935.188 | 32.519.286.397 HBAR |
| 33 |  Mantle MNT | US$0,5115 | -0,76% | -1,34% | US$1.654.215.157 | US$10.924.611 | 3.234.268.325 MNT |
| 34 |  Lido DAO LDO | US$1,84 | -1,66% | -4,94% | US$1.613.106.256 | US$53.315.409 | 878.812.185 LDO |
| 35 |  Cronos CRO | US$0,05835 | -1,63% | -2,31% | US$1.474.139.935 | US$8.112.481 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,16 | 2,32% | -1,64% | US$1.473.104.348 | US$125.705.719 | 1.275.000.000 ARB |
| 37 |  Aptos APT | US$6,69 | -1,29% | -5,50% | US$1.465.426.466 | US$109.768.261 | 219.074.582 APT |
| 38 |  VeChain VET | US$0,01787 | -0,38% | -4,26% | US$1.299.614.067 | US$26.568.908 | 72.714.516.834 VET |
| 39 |  Maker MKR | US$1.302,62 | 0,90% | 10,40% | US$1.273.480.147 | US$102.606.839 | 977.631 MKR |
| 40 |  NEAR Protocol NEAR | US$1,34 | -1,47% | -3,79% | US$1.261.361.763 | US$40.966.577 | 941.671.517 NEAR |
| 41 |  Quant QNT | US$102,75 | 0,53% | -3,42% | US$1.240.484.382 | US$13.663.865 | 12.072.738 QNT |
| 42 |  Optimism OP | US$1,69 | -1,72% | 13,99% | US$1.207.997.029 | US$157.713.048 | 716.708.907 OP |
| 43 |  XDC Network XDC | US$0,07194 | -18,46% | 23,34% | US$996.697.108 | US$37.329.819 | 13.854.140.128 XDC |
| 44 |  The Graph GRT | US$0,1049 | -1,53% | -6,42% | US$957.077.493 | US$29.053.776 | 9.123.398.063 GRT |
| 45 |  Aave AAVE | US$64,12 | 1,73% | -12,00% | US$930.226.552 | US$90.207.052 | 14.508.243 AAVE |
| 46 |  Algorand ALGO | US$0,1059 | -0,40% | -4,15% | US$827.202.561 | US$24.989.698 | 7.808.976.049 ALGO |
| 47 |  The Sandbox SAND | US$0,3988 | -1,50% | -7,56% | US$820.708.420 | US$52.222.271 | 2.057.931.926 SAND |
| 48 |  Stacks STX | US$0,5843 | -3,95% | -2,39% | US$816.454.938 | US$137.928.956 | 1.397.264.976 STX |
| 49 |  Axie Infinity AXS | US$5,73 | -1,06% | -6,36% | US$804.482.551 | US$48.182.230 | 140.506.242 AXS |
| 50 |  MultiversX EGLD | US$31,07 | -0,12% | -5,37% | US$801.444.911 | US$10.364.496 | 25.794.350 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.