Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$1,77 | 2,76% | -3,46% | US$33.044.465 | US$4.891.027 | 18.712.786 ERN |
| 452 |  Efinity Token EFI | US$0,05082 | -2,32% | -16,01% | US$33.003.365 | US$635.815 | 649.470.490 EFI |
| 453 |  Ampleforth AMPL | US$1,11 | -0,56% | 2,37% | US$32.507.081 | US$234.395 | 29.376.578 AMPL |
| 454 |  SuperRare RARE | US$0,07047 | -0,31% | -6,54% | US$32.409.861 | US$485.701 | 459.895.983 RARE |
| 455 |  TokenPocket TPT | US$0,009321 | 0,50% | -2,13% | US$32.312.512 | US$101.058 | 3.466.457.400 TPT |
| 456 |  Chainge CHNG | US$0,08071 | 1,42% | -4,38% | US$32.273.039 | US$134.944 | 399.854.061 CHNG |
| 457 |  Groestlcoin GRS | US$0,3600 | 1,91% | -1,06% | US$29.917.388 | US$1.366.028 | 83.110.409 GRS |
| 458 |  BitShares BTS | US$0,01075 | 8,12% | 5,68% | US$32.193.341 | US$5.318.834 | 2.994.985.483 BTS |
| 459 |  Automata Network ATA | US$0,08013 | 0,88% | -3,23% | US$32.142.566 | US$1.010.719 | 401.140.219 ATA |
| 460 |  Kin KIN | US$0,00001439 | 4,72% | -32,87% | US$31.753.974 | US$462.984 | 2.207.205.857.150 KIN |
| 461 |  Flamingo FLM | US$0,06326 | -0,59% | -3,19% | US$31.690.737 | US$1.539.599 | 500.953.949 FLM |
| 462 |  Utrust UTK | US$0,06297 | 2,67% | -4,26% | US$31.486.425 | US$1.388.867 | 500.000.000 UTK |
| 463 |  PegNet PEG | US$0,01413 | -0,16% | 179,80% | US$31.480.833 | US$20.438,20 | 2.227.955.499 PEG |
| 464 |  VerusCoin VRSC | US$0,4250 | 1,40% | -15,03% | US$31.394.452 | US$9.228,64 | 73.873.291 VRSC |
| 465 |  Rally RLY | US$0,006267 | -2,75% | -15,35% | US$31.395.151 | US$350.838 | 5.009.259.571 RLY |
| 466 |  Forta FORT | US$0,1344 | -1,79% | -2,09% | US$31.085.537 | US$145.205 | 231.223.930 FORT |
| 467 |  Komodo KMD | US$0,2279 | -1,00% | -4,97% | US$30.977.664 | US$125.333 | 135.953.876 KMD |
| 468 |  Sentinel Protocol UPP | US$0,06321 | 3,59% | 1,09% | US$30.613.044 | US$14.355.141 | 484.334.811 UPP |
| 469 |  Biswap BSW | US$0,08281 | -0,68% | -3,59% | US$30.891.932 | US$2.113.087 | 373.023.661 BSW |
| 470 |  Measurable Data Token MDT | US$0,04572 | -1,76% | -5,27% | US$30.916.952 | US$2.101.491 | 676.157.013 MDT |
| 471 |  MonaCoin MONA | US$0,4692 | 0,99% | -8,69% | US$30.842.026 | US$174.019 | 65.729.675 MONA |
| 472 |  IRISnet IRIS | US$0,02002 | -0,53% | -4,19% | US$30.790.083 | US$134.088 | 1.537.757.187 IRIS |
| 473 |  Dejitaru Tsuka TSUKA | US$0,03068 | -1,04% | -6,55% | US$30.679.975 | US$416.075 | 1.000.000.000 TSUKA |
| 474 |  Hifi Finance HIFI | US$0,3231 | 0,90% | 0,49% | US$30.700.372 | US$2.561.605 | 95.012.805 HIFI |
| 475 |  Coinweb CWEB | US$0,01802 | 0,06% | -4,91% | US$30.546.685 | US$221.370 | 1.694.951.452 CWEB |
| 476 |  Polkastarter POLS | US$0,3063 | -0,78% | -8,75% | US$30.390.952 | US$1.025.682 | 99.221.432 POLS |
| 477 |  Cortex CTXC | US$0,1408 | -2,01% | -3,05% | US$30.141.138 | US$6.759.312 | 214.046.259 CTXC |
| 478 |  StrikeX STRX | US$0,03487 | -6,88% | -15,34% | US$30.025.220 | US$28.249,73 | 861.141.947 STRX |
| 479 |  Quiztok QTCON | US$0,004738 | 24,66% | 16,95% | US$29.998.393 | US$1.899.587 | 6.331.548.893 QTCON |
| 480 |  DFI.Money YFII | US$766,50 | 5,41% | -1,11% | US$29.583.914 | US$12.144.369 | 38.596 YFII |
| 481 |  PlatON LAT | US$0,007246 | -3,30% | -4,14% | US$29.536.264 | US$796.510 | 4.076.451.970 LAT |
| 482 |  Travala.com AVA | US$0,5630 | -0,75% | -2,69% | US$29.451.027 | US$1.017.407 | 52.315.459 AVA |
| 483 |  Chainbing CBG | US$0,8822 | -2,86% | -8,12% | US$29.112.843 | US$2.265,76 | 33.000.000 CBG |
| 484 |  Altura ALU | US$0,04005 | -0,61% | -1,72% | US$28.828.295 | US$378.376 | 719.755.021 ALU |
| 485 |  Reserve RSV | US$0,9973 | -0,05% | -0,10% | US$28.772.812 | - | 28.850.667 RSV |
| 486 |  Zebec ZBC | US$0,009114 | -0,59% | -6,86% | US$28.503.121 | US$10.824.934 | 3.127.486.183 ZBC |
| 487 |  FC Barcelona Fan Token BAR | US$2,73 | -0,36% | 3,78% | US$28.568.850 | US$2.402.223 | 10.449.671 BAR |
| 488 |  Steem Dollars SBD | US$2,32 | 1,06% | 1,14% | US$28.626.748 | US$744.906 | 12.340.636 SBD |
| 489 |  Gelato GEL | US$0,2562 | -1,86% | 1,61% | US$28.168.361 | US$38.044,88 | 109.951.523 GEL |
| 490 |  Adshares ADS | US$0,7349 | -0,55% | 1,27% | US$28.479.575 | US$61.230,93 | 38.751.934 ADS |
| 491 |  Akropolis AKRO | US$0,006571 | -0,54% | 40,39% | US$28.536.811 | US$15.913.393 | 4.342.594.229 AKRO |
| 492 |  Nine Chronicles WNCG | US$0,09362 | -13,05% | 43,71% | US$28.441.177 | US$2.500.504 | 303.809.689 WNCG |
| 493 |  Veritise VTS | US$0,1264 | -31,89% | -31,93% | US$28.313.354 | US$307.224 | 224.055.263 VTS |
| 494 |  NEST Protocol NEST | US$0,009629 | -3,40% | -8,97% | US$28.036.946 | US$7.940.888 | 2.911.743.948 NEST |
| 495 |  RocketX exchange RVF | US$0,3739 | 9,40% | 32,81% | US$28.036.045 | US$689.583 | 74.974.047 RVF |
| 496 |  Virtua TVK | US$0,02424 | 0,39% | -6,78% | US$27.814.562 | US$1.968.494 | 1.147.292.682 TVK |
| 497 |  Alpha Quark Token AQT | US$1,04 | 2,81% | 3,93% | US$27.785.291 | US$4.500.098 | 26.640.784 AQT |
| 498 |  USDK USDK | US$0,9674 | 1,28% | 0,83% | US$27.668.459 | US$2.049,76 | 28.600.072 USDK |
| 499 |  SelfKey KEY | US$0,005211 | -2,11% | -5,02% | US$27.645.813 | US$1.802.421 | 5.304.969.446 KEY |
| 500 |  district0x DNT | US$0,02722 | -1,04% | -7,06% | US$27.217.139 | US$387.944 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.