Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Battle World BWO | US$0,06692 | -2,53% | -7,20% | US$17.922.425 | US$95.654,43 | 267.815.026 BWO |
| 602 |  Aleph.im ALEPH | US$0,07256 | 0,97% | -7,99% | US$17.939.427 | US$100.750 | 247.220.482 ALEPH |
| 603 |  Bonk BONK | US$0,0000003297 | -3,77% | -5,14% | US$17.860.995 | US$2.764.371 | 54.175.991.495.377 BONK |
| 604 |  Assemble Protocol ASM | US$0,01399 | 33,65% | 51,91% | US$17.355.305 | US$4.123.631 | 1.240.454.761 ASM |
| 605 |  CUDOS CUDOS | US$0,003049 | 4,11% | 8,66% | US$17.764.720 | US$345.265 | 5.825.788.663 CUDOS |
| 606 |  Elitium EUM | US$0,6363 | 2,25% | 3,43% | US$17.763.654 | US$73.370,73 | 27.916.379 EUM |
| 607 |  Ternoa CAPS | US$0,01548 | -0,58% | 0,52% | US$17.747.900 | US$645.577 | 1.146.676.735 CAPS |
| 608 |  Velo VELO | US$0,002399 | -2,29% | -7,82% | US$17.731.720 | US$7.449.127 | 7.390.475.595 VELO |
| 609 |  Shiba Predator QOM | US$0,00000002948 | -3,58% | -11,19% | US$17.685.599 | US$151.719 | 599.886.333.333.333 QOM |
| 610 |  FC Porto Fan Token PORTO | US$2,26 | 0,21% | 1,34% | US$17.601.055 | US$2.953.265 | 7.800.000 PORTO |
| 611 |  Star Atlas DAO POLIS | US$0,1145 | 0,71% | 12,03% | US$17.520.483 | US$273.528 | 153.005.849 POLIS |
| 612 |  BurgerCities BURGER | US$0,4105 | 7,33% | 9,48% | US$17.590.651 | US$9.145.598 | 42.850.151 BURGER |
| 613 |  Opulous OPUL | US$0,07159 | -1,50% | -7,03% | US$17.481.451 | US$276.049 | 244.198.213 OPUL |
| 614 |  Maro MARO | US$0,02095 | -0,89% | -5,32% | US$17.447.503 | US$588.423 | 832.950.233 MARO |
| 615 |  Proton XPR | US$0,0008901 | -0,93% | -3,65% | US$17.344.615 | US$484.781 | 19.486.556.805 XPR |
| 616 |  RMRK RMRK | US$1,83 | -4,48% | -0,27% | US$17.427.693 | US$37.210,06 | 9.500.000 RMRK |
| 617 |  Harvest Finance FARM | US$25,23 | 2,91% | 1,18% | US$17.274.044 | US$1.274.899 | 684.609 FARM |
| 618 |  Throne THN | US$0,04420 | 2,32% | -3,00% | US$17.271.066 | US$2.453.868 | 390.752.313 THN |
| 619 |  LeverFi LEVER | US$0,001113 | -1,88% | -7,12% | US$17.209.557 | US$2.161.661 | 15.456.310.521 LEVER |
| 620 |  KILT Protocol KILT | US$0,3473 | -9,24% | -5,25% | US$17.165.757 | US$85.486,71 | 49.420.140 KILT |
| 621 |  Wing Finance WING | US$4,87 | -3,10% | -17,53% | US$17.039.352 | US$3.846.499 | 3.500.735 WING |
| 622 |  NFT Worlds WRLD | US$0,02386 | 8,42% | 13,10% | US$16.989.334 | US$77.795,69 | 712.090.665 WRLD |
| 623 |  Bubblefong BBF | US$0,1251 | 10,47% | 9,17% | US$16.888.957 | US$628.352 | 134.964.672 BBF |
| 624 |  Petals PTS | US$0,001198 | -1,83% | 18,97% | US$16.926.306 | US$5.109,17 | 14.124.978.750 PTS |
| 625 |  Tranchess CHESS | US$0,1374 | -0,77% | -10,19% | US$16.913.610 | US$1.309.993 | 123.096.542 CHESS |
| 626 |  Voxies VOXEL | US$0,1426 | 6,81% | 4,98% | US$16.722.137 | US$10.528.117 | 117.260.798 VOXEL |
| 627 |  DeRace DERC | US$0,1571 | -1,60% | 4,90% | US$16.858.184 | US$203.321 | 107.340.000 DERC |
| 628 |  Vectorspace AI VXV | US$0,3428 | -2,44% | -4,13% | US$16.768.191 | US$21.391,25 | 48.912.657 VXV |
| 629 |  Kwenta KWENTA | US$114,81 | -8,08% | -29,83% | US$16.772.948 | US$177.129 | 146.093 KWENTA |
| 630 |  FNCY FNCY | US$0,01911 | -0,72% | -7,16% | US$16.573.883 | US$37.826,26 | 867.070.967 FNCY |
| 631 |  PARSIQ PRQ | US$0,08936 | -0,34% | 3,47% | US$16.554.176 | US$1.053.520 | 185.256.872 PRQ |
| 632 |  AC Milan Fan Token ACM | US$2,25 | -2,52% | -14,55% | US$16.355.413 | US$2.913.419 | 7.255.253 ACM |
| 633 |  MANTRA OM | US$0,02183 | -2,69% | -5,83% | US$16.300.333 | US$1.316.164 | 746.851.094 OM |
| 634 |  Kava Lend HARD | US$0,1204 | 0,00% | -3,22% | US$16.231.837 | US$540.285 | 134.791.668 HARD |
| 635 |  StaFi FIS | US$0,2640 | -1,18% | -6,99% | US$15.961.404 | US$1.579.711 | 60.452.000 FIS |
| 636 |  CENNZnet CENNZ | US$0,01329 | -0,53% | -5,96% | US$15.949.697 | US$203.972 | 1.200.000.000 CENNZ |
| 637 |  Fusion FSN | US$0,2140 | -0,29% | -15,41% | US$15.912.235 | US$175.772 | 74.354.913 FSN |
| 638 |  Revain REV | US$0,0001862 | -14,98% | -11,75% | US$15.834.528 | US$41.850,16 | 85.061.485.690 REV |
| 639 |  Ellipsis EPS | US$0,02180 | -2,49% | -88,10% | US$15.776.793 | US$2.909,75 | 723.701.572 EPS |
| 640 |  Hacken Token HAI | US$0,02422 | -5,06% | -4,61% | US$15.645.278 | US$772.276 | 646.082.686 HAI |
| 641 |  CONUN CON | US$0,005429 | 2,41% | 0,11% | US$15.730.831 | US$227.323 | 2.897.405.859 CON |
| 642 |  Kleros PNK | US$0,02186 | 0,12% | -5,11% | US$15.549.134 | US$68.636,57 | 711.173.427 PNK |
| 643 |  ArbDoge AI AIDOGE | US$0,000000000088 | -0,58% | -9,79% | US$15.422.499 | US$3.434.988 | 174.455.896.934.211.008 AIDOGE |
| 644 |  HOPR HOPR | US$0,04518 | -1,37% | -3,08% | US$15.413.375 | US$299.597 | 341.173.813 HOPR |
| 645 |  Celo Euro CEUR | US$1,09 | 0,02% | -0,54% | US$15.405.729 | US$72.175,45 | 14.073.458 CEUR |
| 646 |  RFOX RFOX | US$0,01166 | -0,10% | -1,49% | US$15.299.932 | US$247.909 | 1.312.000.760 RFOX |
| 647 |  dForce DF | US$0,03529 | -1,83% | -8,44% | US$15.244.799 | US$735.405 | 432.032.332 DF |
| 648 |  VIDT DAO VIDT | US$0,01977 | -1,80% | -6,55% | US$15.221.852 | US$771.118 | 770.011.370 VIDT |
| 649 |  Radiant RXD | US$0,002255 | 10,37% | -2,27% | US$15.297.536 | US$144.574 | 6.784.125.275 RXD |
| 650 |  PIVX PIVX | US$0,2003 | -2,14% | -5,06% | US$15.120.879 | US$375.622 | 75.509.873 PIVX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.