Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,009746 | 1,00% | 0,69% | US$15.071.491 | US$489.684 | 1.546.457.130 NCT |
| 652 |  OG Fan Token OG | US$3,86 | 0,58% | -3,25% | US$15.025.030 | US$9.267.874 | 3.892.629 OG |
| 653 |  Rarible RARI | US$1,03 | -1,13% | -9,16% | US$14.907.409 | US$146.277 | 14.441.025 RARI |
| 654 |  Rari Governance Token RGT | US$1,19 | -4,18% | -1,70% | US$14.884.405 | US$51.244,38 | 12.472.026 RGT |
| 655 |  Circuits of Value COVAL | US$0,008336 | 0,18% | -2,51% | US$14.877.760 | US$47.170,43 | 1.784.838.484 COVAL |
| 656 |  BIDR BIDR | US$0,00006582 | 0,03% | -0,77% | US$14.855.573 | US$5.658.968 | 225.715.436.474 BIDR |
| 657 |  Boson Protocol BOSON | US$0,1296 | -5,21% | -7,57% | US$14.826.404 | US$251.710 | 114.435.756 BOSON |
| 658 |  ICHI ICHI | US$2,23 | 3,71% | 3,26% | US$14.830.065 | US$319.933 | 6.658.442 ICHI |
| 659 |  GET Protocol GET | US$1,30 | 0,99% | 0,17% | US$14.791.712 | US$7.863,85 | 11.388.258 GET |
| 660 |  Angola AGLA | US$0,03125 | -4,21% | 1,17% | US$14.858.110 | US$17.290,35 | 475.450.000 AGLA |
| 661 |  Shiden Network SDN | US$0,2386 | 0,80% | -6,12% | US$14.779.529 | US$73.959,48 | 61.940.314 SDN |
| 662 |  Metahero HERO | US$0,002888 | 0,85% | -1,72% | US$14.717.823 | US$205.504 | 5.095.643.290 HERO |
| 663 |  Pluton PLU | US$7,93 | 4,91% | 1,08% | US$14.679.658 | US$439.209 | 1.852.000 PLU |
| 664 |  Nexa NEXA | US$0,000006494 | 9,09% | 1,48% | US$14.620.411 | US$443.071 | 2.251.290.000.000 NEXA |
| 665 |  Star Atlas ATLAS | US$0,001480 | 0,15% | -1,86% | US$14.513.396 | US$518.740 | 9.803.356.511 ATLAS |
| 666 |  ApolloX APX | US$0,03242 | -0,32% | 6,99% | US$14.521.228 | US$386.124 | 447.931.101 APX |
| 667 |  Santos FC Fan Token SANTOS | US$3,19 | -0,48% | -2,29% | US$14.511.003 | US$3.672.588 | 4.550.000 SANTOS |
| 668 |  Hillstone Finance HSF | US$0,4825 | -1,95% | -4,11% | US$14.479.767 | US$111.759 | 30.011.471 HSF |
| 669 |  BullBear AI AIBB | US$0,000000007110 | 0,27% | 42,86% | US$14.546.482 | US$6.460.952 | 2.045.833.899.998.990 AIBB |
| 670 |  ForTube FOR | US$0,01817 | -1,44% | -7,96% | US$14.447.143 | US$578.626 | 795.000.000 FOR |
| 671 |  Dogechain DC | US$0,0006546 | -6,44% | -47,70% | US$14.362.704 | US$858.057 | 21.939.909.093 DC |
| 672 |  GameZone GZONE | US$0,01707 | 1,57% | 0,86% | US$14.344.741 | US$21.327,48 | 840.117.285 GZONE |
| 673 |  FIO Protocol FIO | US$0,02053 | -0,53% | -2,87% | US$14.207.789 | US$1.179.687 | 691.906.887 FIO |
| 674 |  Minswap MIN | US$0,02016 | 0,52% | -10,29% | US$14.185.295 | US$43.141,55 | 703.495.857 MIN |
| 675 |  Ellipsis EPX | US$0,0002082 | -0,43% | -0,39% | US$14.110.769 | US$1.554.457 | 67.768.743.792 EPX |
| 676 |  WhiteCoin XWC | US$0,01836 | -0,08% | -4,63% | US$14.036.303 | US$40,65 | 764.324.623 XWC |
| 677 |  Gifto GFT | US$0,01401 | 0,98% | -3,63% | US$14.004.751 | US$2.099.708 | 999.271.532 GFT |
| 678 |  Tornado Cash TORN | US$3,38 | 1,11% | -3,55% | US$13.900.009 | US$1.623.770 | 4.107.447 TORN |
| 679 |  Somnium Space Cubes CUBE | US$1,11 | 9,95% | 11,05% | US$13.851.786 | US$86.533,13 | 12.500.000 CUBE |
| 680 |  UNCX Network UNCX | US$296,54 | -0,43% | -16,55% | US$13.780.647 | US$20.548,32 | 46.471 UNCX |
| 681 |  Diamond DMD | US$3,62 | -1,88% | -2,89% | US$13.648.156 | US$9.652,50 | 3.768.040 DMD |
| 682 |  1irstcoin FST | US$0,3183 | 1,00% | -3,72% | US$13.640.607 | US$2.545,76 | 42.858.430 FST |
| 683 |  Swarm BZZ | US$0,2748 | -1,97% | -4,91% | US$13.577.735 | US$100.572 | 49.416.429 BZZ |
| 684 |  VITE VITE | US$0,01320 | -1,35% | -5,16% | US$13.582.691 | US$235.947 | 1.028.730.184 VITE |
| 685 |  Samoyedcoin SAMO | US$0,003709 | 0,06% | -1,96% | US$13.562.737 | US$384.464 | 3.657.134.467 SAMO |
| 686 |  Indigo Protocol INDY | US$2,61 | -0,93% | -19,44% | US$13.447.464 | US$169.076 | 5.144.893 INDY |
| 687 |  Image Generation AI IMGNAI | US$0,01722 | 23,38% | 20,76% | US$13.379.965 | US$323.789 | 776.833.333 IMGNAI |
| 688 |  Volt Inu VOLT | US$0,0000002440 | 2,20% | -5,08% | US$13.360.776 | US$9.871.779 | 54.766.287.142.827 VOLT |
| 689 |  Tamadoge TAMA | US$0,009587 | -1,98% | -6,66% | US$13.358.495 | US$834.606 | 1.393.353.219 TAMA |
| 690 |  XCAD Network Play PLAY | US$0,07378 | 3,70% | -0,42% | US$13.332.894 | US$1.978.384 | 180.713.944 PLAY |
| 691 |  Victoria VR VR | US$0,009132 | 1,49% | -0,07% | US$13.240.801 | US$519.903 | 1.449.922.804 VR |
| 692 |  BABB BAX | US$0,0002168 | 1,86% | 3,21% | US$13.594.407 | US$63.513,32 | 62.701.285.000 BAX |
| 693 |  Dock DOCK | US$0,01508 | -1,59% | -8,55% | US$13.220.507 | US$212.208 | 876.417.166 DOCK |
| 694 |  AIOZ Network AIOZ | US$0,01360 | -0,11% | -4,69% | US$13.176.388 | US$90.494,63 | 968.663.353 AIOZ |
| 695 |  Poolz Finance POOLX | US$2,82 | 2,47% | 8,70% | US$13.127.612 | US$876.801 | 4.651.652 POOLX |
| 696 |  Solend SLND | US$0,3678 | 3,29% | -1,32% | US$13.079.386 | US$17.070,06 | 35.565.712 SLND |
| 697 |  Waltonchain WTC | US$0,1577 | -0,71% | -5,62% | US$13.056.850 | US$421.492 | 82.809.812 WTC |
| 698 |  Bitcoin 2 BTC2 | US$0,7269 | -8,65% | -17,37% | US$13.051.530 | US$1.046,01 | 17.954.211 BTC2 |
| 699 |  Frontier FRONT | US$0,1440 | -2,32% | -2,94% | US$12.956.002 | US$1.598.343 | 90.000.000 FRONT |
| 700 |  TABOO TOKEN TABOO | US$0,001316 | -0,08% | 0,58% | US$12.871.939 | US$300.100 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.