Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,02317 | -1,59% | -7,04% | US$22.035.772 | US$901.488 | 950.956.753 DATA |
| 552 |  ONBUFF ONIT | US$0,02863 | 4,05% | 1,68% | US$22.047.129 | US$560.165 | 770.075.466 ONIT |
| 553 |  SpaceN SN | US$0,5472 | -12,62% | -18,87% | US$21.893.625 | US$10.683,86 | 40.010.000 SN |
| 554 |  Stader SD | US$0,7772 | 0,79% | -0,70% | US$21.931.179 | US$717.784 | 28.217.104 SD |
| 555 |  Hourglass WAIT | US$0,2225 | -0,65% | -8,41% | US$21.799.078 | US$175.056 | 97.959.725 WAIT |
| 556 |  Splintershards SPS | US$0,02087 | -1,65% | -5,46% | US$21.707.335 | US$150.495 | 1.040.146.783 SPS |
| 557 |  VAIOT VAI | US$0,08257 | 1,34% | -4,74% | US$21.634.762 | US$456.278 | 262.030.151 VAI |
| 558 |  Snek SNEK | US$0,0003058 | 0,76% | -15,32% | US$21.663.201 | US$686.682 | 70.834.835.671 SNEK |
| 559 |  MAP Protocol MAP | US$0,009760 | -2,34% | -5,65% | US$21.523.205 | US$313.322 | 2.205.183.690 MAP |
| 560 |  Firo FIRO | US$1,70 | 1,28% | -1,16% | US$21.498.799 | US$2.304.306 | 12.659.988 FIRO |
| 561 |  Klever KLV | US$0,002410 | 0,74% | -11,30% | US$21.405.592 | US$1.262.475 | 8.880.780.407 KLV |
| 562 |  Orion Protocol ORN | US$0,6237 | -0,44% | -4,60% | US$21.298.672 | US$2.083.393 | 34.146.255 ORN |
| 563 |  Dego Finance DEGO | US$1,51 | 0,28% | -7,18% | US$21.314.119 | US$1.504.171 | 14.158.739 DEGO |
| 564 |  Contentos COS | US$0,005092 | -1,91% | -5,19% | US$21.187.394 | US$1.706.319 | 4.160.904.880 COS |
| 565 |  GuildFi GF | US$0,05434 | -1,03% | -3,81% | US$21.083.573 | US$795.112 | 388.011.226 GF |
| 566 |  CLV CLV | US$0,03561 | -0,22% | -4,64% | US$20.774.327 | US$3.929.089 | 583.388.095 CLV |
| 567 |  0x0.ai 0x0 | US$0,02396 | -6,56% | -15,93% | US$20.809.557 | US$531.810 | 868.563.455 0x0 |
| 568 |  ParaSwap PSP | US$0,02774 | 1,08% | -3,01% | US$20.669.264 | US$92.851,70 | 744.976.909 PSP |
| 569 |  VIMworld VEED | US$0,003705 | -10,67% | 15,59% | US$20.622.902 | US$136.240 | 5.566.374.466 VEED |
| 570 |  KardiaChain KAI | US$0,004294 | 0,92% | -5,61% | US$20.433.085 | US$129.306 | 4.758.000.000 KAI |
| 571 |  Bluzelle BLZ | US$0,04996 | -1,50% | -8,58% | US$20.377.271 | US$1.174.710 | 407.876.056 BLZ |
| 572 |  UFO Gaming UFO | US$0,0000007929 | -1,99% | -8,43% | US$20.423.609 | US$310.251 | 25.757.575.757.576 UFO |
| 573 |  UNS TOKEN UNS | US$0,1909 | -2,40% | 48,99% | US$20.163.750 | US$60.403,31 | 105.604.200 UNS |
| 574 |  Yield App YLD | US$0,09077 | -2,43% | -3,08% | US$20.155.453 | US$208.626 | 222.045.131 YLD |
| 575 |  Tellor TRB | US$11,78 | -0,78% | -6,22% | US$20.070.423 | US$1.101.840 | 1.703.442 TRB |
| 576 |  Student Coin STC | US$0,003747 | 11,59% | 12,33% | US$19.941.722 | US$90.023,89 | 5.322.747.502 STC |
| 577 |  NULS NULS | US$0,1922 | -0,39% | -5,66% | US$19.895.561 | US$431.006 | 103.488.674 NULS |
| 578 |  Tokenlon Network Token LON | US$0,4441 | -0,20% | 1,73% | US$19.788.686 | US$120.490 | 44.559.365 LON |
| 579 |  Bitcicoin BITCI | US$0,002547 | 0,53% | -2,82% | US$19.637.654 | US$2.805.531 | 7.708.828.412 BITCI |
| 580 |  S.S. Lazio Fan Token LAZIO | US$2,28 | 0,55% | 0,69% | US$19.581.643 | US$2.728.938 | 8.600.000 LAZIO |
| 581 |  Everdome DOME | US$0,001028 | 4,81% | -10,45% | US$19.532.252 | US$363.647 | 18.998.841.067 DOME |
| 582 |  Kishu Inu KISHU | US$0,000000000210 | -0,59% | -4,16% | US$19.496.149 | US$127.180 | 92.895.107.513.315.600 KISHU |
| 583 |  Ambire AdEx ADX | US$0,1358 | -1,73% | -4,73% | US$19.363.673 | US$983.371 | 142.557.534 ADX |
| 584 |  YooShi YOOSHI | US$0,00000005163 | 0,12% | -0,20% | US$19.266.360 | US$72.770,30 | 373.140.636.152.602 YOOSHI |
| 585 |  GYEN GYEN | US$0,007031 | 0,38% | -0,76% | US$19.223.571 | US$112.039 | 2.733.961.999 GYEN |
| 586 |  League of Kingdoms Arena LOKA | US$0,2509 | 15,72% | 5,58% | US$18.535.078 | US$17.826.345 | 73.874.861 LOKA |
| 587 |  Origin Dollar OUSD | US$0,9973 | -0,10% | -0,12% | US$18.966.429 | US$2.686.880 | 19.018.613 OUSD |
| 588 |  Syntropy NOIA | US$0,02715 | 4,15% | -2,69% | US$18.882.180 | US$125.467 | 695.533.335 NOIA |
| 589 |  TerraKRW KRT | US$0,0004883 | -0,02% | -3,00% | US$18.724.859 | - | 38.349.366.273 KRT |
| 590 |  Unifi Protocol DAO UNFI | US$3,39 | 0,36% | 4,72% | US$18.667.398 | US$5.192.071 | 5.499.784 UNFI |
| 591 |  RAMP RAMP | US$0,03895 | 3,35% | -4,85% | US$18.611.634 | US$2.028,57 | 477.838.740 RAMP |
| 592 |  Grove Coin GRV | US$0,1953 | 1,33% | -8,91% | US$18.571.663 | US$2.179.620 | 95.083.335 GRV |
| 593 |  BitMart Token BMX | US$0,1073 | -0,39% | -0,78% | US$18.477.222 | US$2.033.970 | 172.248.359 BMX |
| 594 |  Augur REP | US$1,68 | -5,06% | -7,78% | US$18.458.774 | US$2.792.567 | 11.000.000 REP |
| 595 |  GameFi.org GAFI | US$2,20 | -4,31% | -22,54% | US$18.381.620 | US$175.204 | 8.340.920 GAFI |
| 596 |  Paris Saint-Germain Fan Token PSG | US$3,79 | -0,62% | -0,97% | US$18.256.825 | US$3.158.908 | 4.813.107 PSG |
| 597 |  AirSwap AST | US$0,1039 | -1,61% | -4,32% | US$18.133.983 | US$205.297 | 174.479.533 AST |
| 598 |  rhino.fi DVF | US$0,7478 | -0,33% | -0,97% | US$18.056.743 | US$6.048,92 | 24.147.148 DVF |
| 599 |  Mango MNGO | US$0,01797 | -0,21% | 0,92% | US$17.971.487 | US$181.830 | 1.000.000.000 MNGO |
| 600 |  Milady Meme Coin LADYS | US$0,00000002456 | 4,28% | -6,96% | US$18.034.897 | US$2.216.053 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.