Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ALEX Lab ALEX | US$0,08752 | -7,21% | 38,38% | US$53.078.939 | US$10.911.502 | 606.489.877 ALEX |
| 352 |  World Mobile Token WMT | US$0,1239 | 8,44% | 0,56% | US$53.410.332 | US$936.172 | 431.241.828 WMT |
| 353 |  Doge Killer LEASH | US$500,32 | 3,59% | 8,90% | US$53.180.295 | US$890.660 | 106.292 LEASH |
| 354 |  Sun (New) SUN | US$0,005454 | -0,10% | -9,28% | US$52.162.450 | US$27.276.668 | 9.563.576.472 SUN |
| 355 |  Shentu CTK | US$0,5568 | -0,51% | -4,24% | US$51.822.209 | US$1.630.988 | 93.067.311 CTK |
| 356 |  Tokamak Network TON | US$1,45 | -1,77% | 2,38% | US$51.882.087 | US$2.456.398 | 35.773.415 TON |
| 357 |  Sologenic SOLO | US$0,1288 | -6,80% | -18,44% | US$51.511.293 | US$511.008 | 399.947.699 SOLO |
| 358 |  Bytom BTM | US$0,02812 | 0,35% | 13,92% | US$50.663.438 | US$150.558 | 1.801.877.588 BTM |
| 359 |  MARBLEX MBX | US$0,8478 | -2,17% | -9,76% | US$50.868.821 | US$700.481 | 60.002.686 MBX |
| 360 |  Ark ARK | US$0,2786 | -1,82% | 2,85% | US$48.674.825 | US$6.559.623 | 174.712.968 ARK |
| 361 |  SOMESING SSX | US$0,01789 | 2,11% | -3,26% | US$50.554.822 | US$1.389.635 | 2.825.384.049 SSX |
| 362 |  Dusk DUSK | US$0,1193 | -0,31% | -7,28% | US$50.240.681 | US$7.210.988 | 421.164.409 DUSK |
| 363 |  Locus Chain LOCUS | US$0,02357 | -2,21% | -8,04% | US$49.040.736 | US$147.931 | 2.081.062.787 LOCUS |
| 364 |  Morpheus.Network MNW | US$1,04 | 1,93% | 0,94% | US$49.078.275 | US$170.782 | 47.180.014 MNW |
| 365 |  Dynex DNX | US$0,8321 | -8,05% | 26,70% | US$48.735.284 | US$4.245.347 | 58.567.971 DNX |
| 366 |  Orchid OXT | US$0,05092 | -1,89% | -0,94% | US$49.019.187 | US$1.990.233 | 962.629.339 OXT |
| 367 |  Aavegotchi GHST | US$0,9184 | 0,00% | -7,55% | US$48.442.011 | US$958.774 | 52.747.801 GHST |
| 368 |  Spell Token SPELL | US$0,0004511 | -0,88% | -4,53% | US$48.454.092 | US$4.780.795 | 107.405.628.969 SPELL |
| 369 |  Aura Finance AURA | US$1,28 | -0,80% | -8,32% | US$48.018.297 | US$148.308 | 37.585.789 AURA |
| 370 |  Cobak Token CBK | US$0,6219 | -0,33% | 5,47% | US$47.538.960 | US$6.620.924 | 76.447.561 CBK |
| 371 |  Constellation DAG | US$0,03751 | -4,57% | -12,29% | US$47.524.907 | US$395.364 | 1.266.911.931 DAG |
| 372 |  Aergo AERGO | US$0,1084 | -1,42% | -2,88% | US$47.707.339 | US$1.762.449 | 440.000.000 AERGO |
| 373 |  MyNeighborAlice ALICE | US$0,9304 | -2,14% | -2,54% | US$47.676.073 | US$8.970.713 | 51.240.907 ALICE |
| 374 |  WazirX WRX | US$0,1238 | -0,48% | -3,01% | US$47.257.722 | US$955.315 | 381.856.872 WRX |
| 375 |  Metadium META | US$0,02818 | -1,68% | -2,06% | US$47.556.446 | US$5.548.095 | 1.687.369.624 META |
| 376 |  Highstreet HIGH | US$1,17 | -0,43% | 3,59% | US$47.204.344 | US$7.228.676 | 40.354.947 HIGH |
| 377 |  XYO XYO | US$0,003493 | -0,25% | -6,16% | US$47.068.358 | US$347.979 | 13.476.747.692 XYO |
| 378 |  Pirate Chain ARRR | US$0,2390 | 23,33% | 1,37% | US$46.886.023 | US$110.175 | 196.213.798 ARRR |
| 379 |  Dust Protocol DUST | US$2,44 | -0,59% | 11,72% | US$46.659.973 | US$982.467 | 19.143.962 DUST |
| 380 |  Verasity VRA | US$0,004505 | 0,91% | 4,86% | US$46.431.730 | US$9.047.470 | 10.305.680.354 VRA |
| 381 |  Hooked Protocol HOOK | US$0,9272 | -0,10% | -4,25% | US$46.360.104 | US$3.934.916 | 50.000.000 HOOK |
| 382 |  Acala Token ACA | US$0,06000 | -4,34% | -10,44% | US$46.286.449 | US$3.906.986 | 771.391.666 ACA |
| 383 |  smARTOFGIVING AOG | US$0,6231 | 0,27% | -0,17% | US$45.974.735 | US$33.080,17 | 73.780.484 AOG |
| 384 |  Vega Protocol VEGA | US$0,8636 | -4,57% | -14,38% | US$45.500.874 | US$397.620 | 52.686.704 VEGA |
| 385 |  AllianceBlock Nexera NXRA | US$0,06461 | -1,53% | -6,87% | US$45.776.638 | US$272.088 | 708.520.983 NXRA |
| 386 |  Creditcoin CTC | US$0,1854 | -1,70% | -8,27% | US$45.321.357 | US$20.588.509 | 244.464.279 CTC |
| 387 |  LooksRare LOOKS | US$0,05004 | -1,61% | -10,25% | US$44.956.976 | US$1.118.582 | 898.473.752 LOOKS |
| 388 |  Raydium RAY | US$0,2026 | -0,41% | -5,73% | US$44.927.861 | US$1.940.057 | 221.766.182 RAY |
| 389 |  Rakon RKN | US$0,1836 | -0,39% | -2,71% | US$44.583.953 | US$13.571,27 | 242.857.143 RKN |
| 390 |  Voyager Token VGX | US$0,1588 | 4,35% | -6,57% | US$44.231.850 | US$9.802.514 | 278.482.214 VGX |
| 391 |  Oasys OAS | US$0,05075 | -0,75% | -8,12% | US$44.169.884 | US$509.869 | 870.344.347 OAS |
| 392 |  Dawn Protocol DAWN | US$0,5843 | -0,47% | -3,73% | US$43.507.508 | US$2.821.206 | 74.464.266 DAWN |
| 393 |  Strike STRK | US$11,26 | 0,00% | -1,34% | US$43.162.959 | US$9.210.871 | 3.832.770 STRK |
| 394 |  Ampleforth Governance Token FORTH | US$2,87 | -4,18% | 2,30% | US$43.722.214 | US$7.804.157 | 15.259.210 FORTH |
| 395 |  Enzyme MLN | US$18,46 | -3,17% | 3,18% | US$43.683.834 | US$1.472.070 | 2.366.188 MLN |
| 396 |  Adventure Gold AGLD | US$0,6201 | 0,73% | -8,04% | US$43.509.985 | US$12.991.890 | 70.170.001 AGLD |
| 397 |  RSS3 RSS3 | US$0,1029 | 0,02% | -4,52% | US$43.320.442 | US$933.367 | 421.046.607 RSS3 |
| 398 |  AXEL AXEL | US$0,1522 | 2,34% | -7,94% | US$43.100.130 | US$34.818,40 | 283.102.718 AXEL |
| 399 |  Celo Dollar CUSD | US$0,9982 | 0,24% | -0,21% | US$42.982.096 | US$1.225.830 | 43.058.493 CUSD |
| 400 |  FirmaChain FCT | US$0,06043 | 6,34% | 11,85% | US$43.153.892 | US$45.221.337 | 714.126.001 FCT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.