Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.821,10 | -0,26% | -2,76% | US$14.552.958.146 | US$15.343.980 | 7.991.317 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07672 | -0,14% | -9,77% | US$7.800.135.309 | US$466.198 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,53 | -2,32% | -13,51% | US$5.242.182.818 | US$1.458,04 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05291 | 0,00% | 0,63% | US$1.720.689.950 | US$192.231 | 32.519.286.397 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.046,13 | -0,56% | -0,92% | US$1.563.249.162 | US$7.896.500 | 53.820 BTCB |
| 206 |  HEX HEX | US$0,005614 | -12,44% | -42,28% | US$973.544.887 | US$1.471.675 | 173.411.074.413 HEX |
| 207 |  Wrapped EOS WEOS | US$0,8619 | 2,43% | 12,90% | US$947.032.885 | US$44,73 | 1.098.767.385 WEOS |
| 208 |  Kaspa KAS | US$0,04641 | 2,63% | 27,36% | US$927.835.902 | US$36.800.477 | 19.992.868.565 KAS |
| 209 |  Frax FRAX | US$0,9983 | -0,08% | 0,10% | US$811.271.828 | US$17.079.473 | 812.641.409 FRAX |
| 210 |  FLEX FLEX | US$6,50 | 0,93% | 49,69% | US$641.626.324 | US$328.936 | 98.664.939 FLEX |
| 211 |  TNC Coin TNC | US$0,1068 | -4,43% | -1,46% | US$625.030.581 | US$48.278,71 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4549 | 0,85% | -0,58% | US$636.886.572 | US$8.395.920 | 1.400.000.000 BGB |
| 213 |  Wrapped BNB WBNB | US$241,34 | 0,10% | -0,27% | US$568.301.231 | US$49.254.926 | 2.354.766 WBNB |
| 214 |  Radix XRD | US$0,05273 | -1,69% | -7,28% | US$539.300.808 | US$1.823.883 | 10.226.913.122 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004588 | -0,11% | -7,56% | US$454.225.353 | US$24,29 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,26 | 0,83% | -11,60% | US$415.408.370 | US$12.869.528 | 328.895.104 FTT |
| 217 |  Rollbit Coin RLB | US$0,09871 | 1,72% | 14,69% | US$325.438.052 | US$8.066.883 | 3.296.951.621 RLB |
| 218 |  USDJ USDJ | US$1,10 | -0,22% | -2,22% | US$299.520.473 | US$835.951 | 272.949.878 USDJ |
| 219 |  Liquity USD LUSD | US$0,9982 | -0,08% | -0,19% | US$296.218.882 | US$1.623.977 | 296.743.612 LUSD |
| 220 |  First Digital USD FDUSD | US$0,9999 | -0,07% | -0,18% | US$291.533.545 | US$29.014.607 | 291.560.543 FDUSD |
| 221 |  Huobi BTC HBTC | US$28.992,03 | -0,87% | -1,03% | US$260.043.953 | US$2.200,39 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9186 | 1,22% | -1,36% | US$245.064.599 | US$931.725 | 266.778.951 AZERO |
| 223 |  Beldex BDX | US$0,03902 | 5,23% | -2,15% | US$217.810.066 | US$6.352.850 | 5.581.912.696 BDX |
| 224 |  DeFiChain DFI | US$0,2929 | -2,00% | -6,69% | US$214.564.157 | US$4.584.314 | 732.460.440 DFI |
| 225 |  Edgecoin EDGT | US$0,9989 | -0,03% | -0,14% | US$209.773.607 | US$312.840 | 210.000.000 EDGT |
| 226 |  tomiNet TOMI | US$3,15 | 0,47% | -4,62% | US$206.041.327 | US$20.760.340 | 65.369.656 TOMI |
| 227 |  FINSCHIA FNSA | US$28,60 | -2,31% | 0,85% | US$201.368.941 | US$187.560 | 7.041.652 FNSA |
| 228 |  WEMIX WEMIX | US$0,6114 | -0,83% | -3,87% | US$190.959.595 | US$2.463.062 | 312.328.769 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001205 | -0,95% | -1,81% | US$180.443.190 | US$2.224.311 | 149.699.187.959.205.184 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.846,07 | -0,30% | -2,41% | US$172.257.946 | US$189.549 | 93.311 WBETH |
| 231 |  Ronin RON | US$0,6767 | -1,98% | -7,34% | US$164.261.047 | US$859.284 | 242.731.686 RON |
| 232 |  Symbol XYM | US$0,02819 | 0,09% | -4,51% | US$163.544.876 | US$230.355 | 5.801.182.205 XYM |
| 233 |  Tribe TRIBE | US$0,2835 | 1,10% | -1,76% | US$146.367.551 | US$168.940 | 516.223.752 TRIBE |
| 234 |  Pendle PENDLE | US$0,7013 | -0,45% | -13,97% | US$142.329.891 | US$8.754.806 | 202.943.672 PENDLE |
| 235 |  Gains Network GNS | US$4,62 | -0,67% | 4,74% | US$140.659.256 | US$5.485.012 | 30.453.619 GNS |
| 236 |  STASIS EURO EURS | US$1,10 | 0,54% | -0,12% | US$136.049.533 | US$8.273.530 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1439 | 1,76% | 6,04% | US$133.068.654 | US$75.418,32 | 924.998.413 POLY |
| 238 |  SwissBorg CHSB | US$0,1284 | -0,08% | -1,65% | US$128.356.667 | US$15.909.865 | 1.000.000.000 CHSB |
| 239 |  Ordinals ORDI | US$6,02 | 0,76% | -6,96% | US$126.358.497 | US$15.434.360 | 21.000.000 ORDI |
| 240 |  LUKSO (Old) LYXe | US$5,98 | -4,51% | -17,52% | US$111.238.496 | US$365.529 | 18.600.000 LYXe |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1094 | 3,56% | 46,75% | US$109.416.199 | US$12.479.362 | 999.798.155 BITCOIN |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9286 | 1,21% | 19,37% | US$103.601.531 | US$1.247.674 | 111.567.264 USDX |
| 243 |  Keep Network KEEP | US$0,1102 | -1,03% | -3,98% | US$104.601.432 | US$63.942,77 | 949.256.256 KEEP |
| 244 |  OriginTrail TRAC | US$0,2583 | -1,46% | -0,42% | US$102.492.688 | US$1.128.013 | 396.720.350 TRAC |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.166,17 | 0,07% | -0,37% | US$100.634.176 | US$1.135,19 | 3.450 RBTC |
| 246 |  Metars Genesis MRS | US$1,53 | -1,30% | 1,56% | US$95.946.855 | US$54.995,38 | 62.850.000 MRS |
| 247 |  dKargo DKA | US$0,03099 | -3,60% | -0,15% | US$94.809.085 | US$2.785.592 | 3.059.166.667 DKA |
| 248 |  VVS Finance VVS | US$0,000002546 | -1,47% | -3,15% | US$93.517.279 | US$473.025 | 36.729.596.848.774 VVS |
| 249 |  Metal DAO MTL | US$1,40 | -4,03% | 2,24% | US$93.152.157 | US$49.722.054 | 66.588.888 MTL |
| 250 |  NYM NYM | US$0,1932 | -1,83% | -3,68% | US$92.430.643 | US$503.317 | 478.421.779 NYM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.