Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,04988 | -2,20% | -7,28% | US$166.362.575 | US$4.268.550 | 3.335.215.197 WAXP |
| 152 |  IOST IOST | US$0,008844 | 0,07% | -3,33% | US$165.462.194 | US$7.916.638 | 18.708.894.189 IOST |
| 153 |  Ontology ONT | US$0,1884 | 0,42% | -2,05% | US$164.890.618 | US$8.814.309 | 875.249.524 ONT |
| 154 |  Fetch.ai FET | US$0,1980 | -1,79% | -8,36% | US$162.555.153 | US$17.478.581 | 820.964.829 FET |
| 155 |  SushiSwap SUSHI | US$0,6952 | -0,83% | 4,67% | US$160.527.111 | US$14.604.090 | 230.912.867 SUSHI |
| 156 |  IoTeX IOTX | US$0,01698 | -4,49% | -11,25% | US$160.400.751 | US$4.751.438 | 9.445.569.947 IOTX |
| 157 |  MAGIC MAGIC | US$0,7211 | -0,72% | -3,12% | US$159.607.494 | US$27.290.733 | 221.338.606 MAGIC |
| 158 |  Aragon ANT | US$3,98 | -4,98% | -6,14% | US$159.470.344 | US$12.125.996 | 40.029.852 ANT |
| 159 |  Moonbeam GLMR | US$0,2276 | -0,19% | -1,37% | US$157.753.223 | US$2.670.459 | 693.173.597 GLMR |
| 160 |  Band Protocol BAND | US$1,19 | -0,29% | -0,69% | US$157.758.284 | US$3.686.917 | 132.636.397 BAND |
| 161 |  Illuvium ILV | US$44,46 | 2,98% | 5,06% | US$155.677.942 | US$23.673.397 | 3.501.149 ILV |
| 162 |  Harmony ONE | US$0,01130 | -0,84% | -6,53% | US$152.008.066 | US$7.113.029 | 13.446.121.085 ONE |
| 163 |  TomoChain TOMO | US$1,49 | 2,10% | 12,62% | US$151.695.387 | US$16.000.019 | 101.837.976 TOMO |
| 164 |  TerraClassicUSD USTC | US$0,01474 | -2,48% | -6,27% | US$144.343.272 | US$13.560.074 | 9.790.640.661 USTC |
| 165 |  MobileCoin MOB | US$0,7325 | 4,72% | 8,11% | US$143.046.630 | US$4.751.599 | 195.286.109 MOB |
| 166 |  BORA BORA | US$0,1429 | -1,04% | -4,33% | US$142.022.037 | US$1.311.831 | 993.750.000 BORA |
| 167 |  Axelar AXL | US$0,3925 | 0,06% | -3,31% | US$137.260.732 | US$17.592.197 | 349.685.568 AXL |
| 168 |  Biconomy BICO | US$0,2169 | 1,16% | -3,14% | US$135.469.642 | US$2.810.309 | 624.610.465 BICO |
| 169 |  UniBot UNIBOT | US$132,01 | -4,77% | -9,71% | US$132.007.281 | US$11.170.546 | 1.000.000 UNIBOT |
| 170 |  DigiByte DGB | US$0,007912 | 0,19% | -2,11% | US$129.836.283 | US$1.732.592 | 16.411.051.727 DGB |
| 171 |  Horizen ZEN | US$9,24 | 0,35% | -3,04% | US$129.189.041 | US$6.908.474 | 13.976.706 ZEN |
| 172 |  Core CORE | US$0,8414 | 1,02% | 2,54% | US$127.096.949 | US$21.974.046 | 151.050.992 CORE |
| 173 |  Stargate Finance STG | US$0,6155 | 3,70% | 2,11% | US$125.773.004 | US$23.940.593 | 204.338.417 STG |
| 174 |  Kadena KDA | US$0,5174 | -0,99% | -9,77% | US$125.236.479 | US$1.927.023 | 242.027.313 KDA |
| 175 |  SKALE SKL | US$0,02662 | -3,15% | -1,89% | US$124.406.468 | US$8.952.648 | 4.673.852.671 SKL |
| 176 |  Flux FLUX | US$0,3806 | -0,43% | -7,99% | US$120.198.213 | US$6.162.747 | 315.817.909 FLUX |
| 177 |  Nervos Network CKB | US$0,002832 | 0,52% | 0,58% | US$118.102.437 | US$2.250.476 | 41.707.743.904 CKB |
| 178 |  Kyber Network Crystal v2 KNC | US$0,6797 | -5,41% | -10,80% | US$115.848.685 | US$104.303.514 | 170.434.693 KNC |
| 179 |  DAO Maker DAO | US$0,8087 | 0,58% | -1,69% | US$116.411.755 | US$1.403.250 | 143.942.531 DAO |
| 180 |  UMA UMA | US$1,57 | -0,30% | -2,63% | US$115.179.530 | US$4.533.101 | 73.271.043 UMA |
| 181 |  Alchemy Pay ACH | US$0,01725 | 1,36% | -6,27% | US$113.133.938 | US$6.125.969 | 6.559.662.945 ACH |
| 182 |  Lisk LSK | US$0,8638 | -1,84% | -0,12% | US$111.339.538 | US$1.972.510 | 128.900.445 LSK |
| 183 |  Livepeer LPT | US$3,89 | -0,83% | -7,29% | US$111.209.444 | US$6.918.081 | 28.601.877 LPT |
| 184 |  Ribbon Finance RBN | US$0,2054 | 1,00% | 1,65% | US$110.350.071 | US$248.050 | 537.297.441 RBN |
| 185 |  Centrifuge CFG | US$0,3068 | 5,84% | 9,99% | US$110.519.818 | US$740.139 | 360.263.043 CFG |
| 186 |  Storj STORJ | US$0,2877 | -1,94% | -3,60% | US$110.098.526 | US$12.632.595 | 382.651.385 STORJ |
| 187 |  Bitgert BRISE | US$0,0000002727 | -1,62% | -22,38% | US$107.908.759 | US$2.679.161 | 395.688.215.721.653 BRISE |
| 188 |  Open Campus EDU | US$0,5752 | -0,07% | -3,43% | US$107.794.573 | US$11.448.441 | 187.395.833 EDU |
| 189 |  Celer Network CELR | US$0,01412 | 0,60% | -3,09% | US$107.236.107 | US$2.250.366 | 7.592.840.545 CELR |
| 190 |  Amp AMP | US$0,002533 | -3,48% | 8,07% | US$106.948.934 | US$15.730.470 | 42.227.702.186 AMP |
| 191 |  Cartesi CTSI | US$0,1413 | -1,81% | -4,98% | US$104.902.368 | US$3.466.308 | 742.552.410 CTSI |
| 192 |  JOE JOE | US$0,3102 | 0,02% | -6,38% | US$104.356.276 | US$6.904.397 | 336.436.965 JOE |
| 193 |  Everscale EVER | US$0,05626 | -3,67% | -1,76% | US$101.109.299 | US$3.464.446 | 1.797.242.905 EVER |
| 194 |  Pundi X (New) PUNDIX | US$0,3845 | -0,66% | -4,13% | US$99.394.169 | US$2.348.699 | 258.491.637 PUNDIX |
| 195 |  MiL.k MLK | US$0,3295 | -0,85% | -1,90% | US$98.758.288 | US$3.184.665 | 299.689.817 MLK |
| 196 |  Status SNT | US$0,02531 | -0,34% | -1,17% | US$97.670.404 | US$2.024.301 | 3.859.060.838 SNT |
| 197 |  Reserve Rights RSR | US$0,001918 | 0,65% | -4,70% | US$97.070.315 | US$2.995.602 | 50.600.000.000 RSR |
| 198 |  Liquity LQTY | US$1,05 | -1,45% | -11,44% | US$97.167.254 | US$21.393.104 | 92.925.402 LQTY |
| 199 |  PlayDapp PLA | US$0,1694 | -0,69% | -1,93% | US$94.879.349 | US$3.900.850 | 560.128.667 PLA |
| 200 |  Polymesh POLYX | US$0,1302 | -1,60% | -5,46% | US$93.348.126 | US$2.244.960 | 716.885.228 POLYX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.