Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashflow HFT | US$0,3438 | -0,32% | 1,09% | US$71.057.832 | US$15.943.004 | 206.679.134 HFT |
| 302 |  Stratis STRAX | US$0,4698 | -0,20% | -2,76% | US$71.344.113 | US$2.749.527 | 151.852.959 STRAX |
| 303 |  VeThor Token VTHO | US$0,001078 | -0,08% | -5,66% | US$70.635.151 | US$714.711 | 65.503.572.973 VTHO |
| 304 |  NKN NKN | US$0,09246 | -0,83% | -4,34% | US$69.791.222 | US$1.901.041 | 754.831.362 NKN |
| 305 |  Venus XVS | US$4,45 | 0,13% | -0,37% | US$68.799.243 | US$1.557.272 | 15.450.629 XVS |
| 306 |  Secret SCRT | US$0,3237 | -5,50% | -3,47% | US$68.316.371 | US$1.729.744 | 211.069.154 SCRT |
| 307 |  Marlin POND | US$0,008452 | 1,36% | 0,03% | US$68.357.289 | US$6.922.594 | 8.087.375.977 POND |
| 308 |  Arkham ARKM | US$0,4542 | -1,23% | -16,23% | US$68.125.926 | US$16.335.115 | 150.000.000 ARKM |
| 309 |  SmarDex SDEX | US$0,01071 | 2,21% | -6,63% | US$68.226.703 | US$1.881.017 | 6.372.812.739 SDEX |
| 310 |  XPLA XPLA | US$0,2885 | -6,37% | 1,27% | US$67.493.933 | US$4.318.857 | 233.937.242 XPLA |
| 311 |  AVINOC AVINOC | US$0,1712 | 34,31% | 32,08% | US$66.636.195 | US$97.858,94 | 389.244.472 AVINOC |
| 312 |  Akash Network AKT | US$0,5847 | 0,92% | -5,09% | US$66.579.675 | US$1.269.093 | 113.861.304 AKT |
| 313 |  Ergo ERG | US$1,13 | -1,25% | -2,66% | US$66.535.645 | US$237.965 | 58.638.426 ERG |
| 314 |  MetisDAO METIS | US$14,81 | -1,80% | -6,02% | US$66.138.615 | US$1.197.336 | 4.466.403 METIS |
| 315 |  WINkLink WIN | US$0,00006744 | 0,09% | -5,45% | US$64.861.025 | US$21.558.671 | 961.737.300.000 WIN |
| 316 |  Smooth Love Potion SLP | US$0,001547 | -0,44% | -5,20% | US$64.560.712 | US$4.372.794 | 41.721.837.320 SLP |
| 317 |  QuarkChain QKC | US$0,009897 | 0,67% | -2,73% | US$63.336.903 | US$2.405.697 | 6.399.906.497 QKC |
| 318 |  Gitcoin GTC | US$0,9904 | 0,34% | -2,74% | US$62.713.498 | US$2.573.621 | 63.320.396 GTC |
| 319 |  ARPA ARPA | US$0,05042 | -0,19% | -2,07% | US$62.661.738 | US$8.081.650 | 1.242.888.889 ARPA |
| 320 |  ConstitutionDAO PEOPLE | US$0,01232 | -0,47% | -4,76% | US$62.319.388 | US$3.918.336 | 5.060.137.335 PEOPLE |
| 321 |  Ultra UOS | US$0,1811 | -1,15% | 3,18% | US$61.495.130 | US$1.237.760 | 339.602.984 UOS |
| 322 |  Covalent CQT | US$0,1008 | -3,29% | -4,05% | US$61.255.063 | US$374.253 | 607.920.038 CQT |
| 323 |  Artificial Liquid Intelligence ALI | US$0,01707 | -2,24% | -6,60% | US$61.251.838 | US$3.822.174 | 3.588.163.660 ALI |
| 324 |  Clash of Lilliput COL | US$0,7469 | -0,26% | -0,97% | US$61.304.309 | US$68.614,64 | 82.074.400 COL |
| 325 |  Mdex MDX | US$0,06434 | -2,39% | -2,57% | US$61.142.579 | US$1.624.132 | 950.246.937 MDX |
| 326 |  Ankr Staked ETH ankrETH | US$2.056,92 | -0,30% | -2,28% | US$60.329.508 | US$11.767,39 | 29.330 ankrETH |
| 327 |  BinaryX BNX | US$0,2227 | -0,69% | -10,19% | US$59.509.856 | US$1.181.412 | 267.224.882 BNX |
| 328 |  Carry CRE | US$0,005941 | 45,92% | 59,08% | US$58.265.709 | US$205.813.477 | 9.806.931.560 CRE |
| 329 |  Function X FX | US$0,1442 | 1,30% | -3,26% | US$58.911.477 | US$210.870 | 408.520.357 FX |
| 330 |  Bifrost BFC | US$0,04242 | 2,86% | -8,06% | US$58.820.550 | US$363.529 | 1.386.638.564 BFC |
| 331 |  MOBOX MBOX | US$0,2822 | 2,95% | 1,06% | US$58.346.382 | US$16.250.290 | 206.770.298 MBOX |
| 332 |  XCAD Network XCAD | US$1,35 | 0,67% | 5,73% | US$57.878.626 | US$2.556.691 | 42.821.707 XCAD |
| 333 |  Ren REN | US$0,05767 | -0,72% | -4,52% | US$57.623.737 | US$5.017.786 | 999.127.500 REN |
| 334 |  Loom Network LOOM | US$0,04694 | 0,17% | 0,17% | US$56.774.121 | US$41.862.218 | 1.209.425.698 LOOM |
| 335 |  Vai VAI | US$0,9832 | 1,05% | 1,34% | US$56.532.703 | US$11.508,57 | 57.498.554 VAI |
| 336 |  Hifi Finance (Old) MFT | US$0,005624 | 0,00% | -1,75% | US$56.241.632 | US$1,06 | 10.000.000.000 MFT |
| 337 |  COTI COTI | US$0,04607 | 0,52% | 3,01% | US$56.168.845 | US$4.557.462 | 1.219.255.922 COTI |
| 338 |  Origin Protocol OGN | US$0,09933 | -0,46% | -8,71% | US$55.554.765 | US$17.061.314 | 559.315.280 OGN |
| 339 |  MovieBloc MBL | US$0,003372 | 4,74% | 2,42% | US$55.630.123 | US$13.950.535 | 16.498.706.222 MBL |
| 340 |  Concordium CCD | US$0,008109 | 0,06% | -1,07% | US$55.439.032 | US$520.655 | 6.836.607.809 CCD |
| 341 |  Neutron NTRN | US$0,3645 | -5,58% | -7,94% | US$55.369.873 | US$749.221 | 151.906.458 NTRN |
| 342 |  FUNToken FUN | US$0,004963 | 1,62% | 10,44% | US$54.411.705 | US$2.015.450 | 10.962.808.529 FUN |
| 343 |  Dero DERO | US$4,00 | 0,41% | -5,79% | US$55.143.027 | US$42.027,03 | 13.768.972 DERO |
| 344 |  XSGD XSGD | US$0,7436 | 0,06% | -0,76% | US$55.102.534 | US$235.200 | 74.098.661 XSGD |
| 345 |  Beta Finance BETA | US$0,07796 | -0,24% | -4,23% | US$55.161.923 | US$1.707.198 | 707.575.758 BETA |
| 346 |  Phala Network PHA | US$0,09269 | 0,29% | -7,04% | US$54.858.210 | US$3.697.278 | 591.851.067 PHA |
| 347 |  DEXTools DEXT | US$0,6040 | -0,12% | 0,65% | US$54.837.391 | US$140.740 | 90.791.311 DEXT |
| 348 |  Euro Coin EUROC | US$1,10 | 0,46% | -0,03% | US$54.748.668 | US$2.649.482 | 49.716.716 EUROC |
| 349 |  cVault.finance CORE | US$5.457,85 | -2,63% | -2,13% | US$54.578.458 | US$13.583,59 | 10.000 CORE |
| 350 |  Metacraft MCT | US$1,02 | -18,83% | 35,50% | US$53.940.384 | US$13.402,27 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.