Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bad Idea AI BAD | US$0,00000005032 | 28,54% | 95,62% | US$26.919.189 | US$1.514.578 | 534.961.958.899.750 BAD |
| 502 |  ASD ASD | US$0,04130 | -14,14% | -27,88% | US$27.284.531 | US$3.941.238 | 660.615.274 ASD |
| 503 |  Gas GAS | US$2,66 | -0,24% | -1,69% | US$26.895.200 | US$2.851.485 | 10.128.375 GAS |
| 504 |  Lyra LYRA | US$0,06404 | -2,23% | -24,36% | US$26.694.399 | US$9.326,31 | 416.837.998 LYRA |
| 505 |  Bloktopia BLOK | US$0,001514 | 0,54% | -4,04% | US$26.542.489 | US$321.728 | 17.536.640.676 BLOK |
| 506 |  DIA DIA | US$0,2394 | -1,69% | -7,18% | US$26.479.427 | US$8.215.329 | 110.617.604 DIA |
| 507 |  HELLO Labs HELLO | US$0,04164 | 2,14% | 5,90% | US$26.256.455 | US$1.002.183 | 630.523.787 HELLO |
| 508 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,04 | -1,61% | -3,51% | US$26.236.348 | US$48.132,70 | 513.997 QUICK |
| 509 |  Ultiledger ULT | US$0,01048 | -33,34% | 3,88% | US$29.735.258 | US$229,41 | 2.836.429.509 ULT |
| 510 |  Maple MPL | US$5,90 | -0,18% | 1,42% | US$26.078.167 | US$910.257 | 4.417.986 MPL |
| 511 |  BakeryToken BAKE | US$0,08941 | -6,73% | -5,34% | US$25.907.845 | US$16.330.514 | 289.770.515 BAKE |
| 512 |  Litentry LIT | US$0,6569 | -1,26% | -6,28% | US$26.025.616 | US$2.879.660 | 39.619.383 LIT |
| 513 |  H2O DAO H2O | US$0,1151 | -0,44% | -5,91% | US$25.902.527 | US$177.122 | 225.062.277 H2O |
| 514 |  RichQUACK.com QUACK | US$0,000000000580 | -1,92% | -0,50% | US$25.586.216 | US$413.075 | 44.085.961.274.152.304 QUACK |
| 515 |  LTO Network LTO | US$0,06117 | -2,83% | -5,00% | US$25.549.411 | US$851.001 | 417.664.060 LTO |
| 516 |  Elastos ELA | US$1,25 | 1,38% | 3,32% | US$25.480.383 | US$322.646 | 20.346.868 ELA |
| 517 |  REI Network REI | US$0,02671 | -3,35% | 8,42% | US$25.377.248 | US$6.534.835 | 950.000.000 REI |
| 518 |  Onyxcoin XCN | US$0,001024 | -1,55% | -3,49% | US$25.404.753 | US$5.175.186 | 24.808.788.123 XCN |
| 519 |  Velas VLX | US$0,01025 | 0,49% | -15,55% | US$25.446.001 | US$342.648 | 2.482.890.033 VLX |
| 520 |  Defigram DFG | US$2,53 | -1,26% | -4,33% | US$25.315.286 | US$2.055,59 | 10.000.000 DFG |
| 521 |  Multichain MULTI | US$1,73 | -1,74% | -9,89% | US$25.151.500 | US$1.867.614 | 14.541.094 MULTI |
| 522 |  Dione Protocol DIONE | US$0,002598 | 0,46% | -0,87% | US$24.708.963 | US$1.799.135 | 9.510.863.533 DIONE |
| 523 |  Phoenix PHB | US$0,5678 | -0,78% | -7,12% | US$24.673.334 | US$2.546.456 | 43.454.938 PHB |
| 524 |  Cream Finance CREAM | US$13,21 | -1,76% | -6,11% | US$24.518.990 | US$560.879 | 1.855.659 CREAM |
| 525 |  Alchemix ALCX | US$12,83 | 3,19% | -8,55% | US$24.354.032 | US$2.541.923 | 1.897.824 ALCX |
| 526 |  NEOPIN NPT | US$0,4573 | -0,73% | -3,23% | US$24.185.956 | US$229.758 | 52.885.334 NPT |
| 527 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04555 | -1,81% | -5,62% | US$24.139.276 | US$2.061.096 | 530.000.000 QUICK |
| 528 |  Qredo QRDO | US$0,06485 | -0,19% | -4,53% | US$24.048.023 | US$506.104 | 370.850.153 QRDO |
| 529 |  NvirWorld NVIR | US$0,02280 | -7,96% | -6,64% | US$24.000.302 | US$1.181.430 | 1.052.511.922 NVIR |
| 530 |  NuNet NTX | US$0,04752 | 0,01% | -2,96% | US$23.953.853 | US$59.853,36 | 504.084.665 NTX |
| 531 |  Alpaca Finance ALPACA | US$0,1580 | -3,79% | 10,78% | US$23.871.833 | US$2.750.842 | 151.066.029 ALPACA |
| 532 |  Alitas ALT | US$0,1973 | 5,87% | 2,93% | US$23.670.716 | US$5.865,63 | 120.000.000 ALT |
| 533 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 0,24% | 1,17% | US$23.316.121 | US$4.530.860 | 11.360.000 ALPINE |
| 534 |  Boba Network BOBA | US$0,1356 | 0,81% | -1,14% | US$23.274.581 | US$1.224.435 | 171.624.232 BOBA |
| 535 |  Manchester City Fan Token CITY | US$3,45 | 0,67% | 4,77% | US$23.307.243 | US$5.996.283 | 6.752.912 CITY |
| 536 |  Namecoin NMC | US$1,56 | -0,07% | -4,21% | US$23.025.762 | US$11.715,00 | 14.736.400 NMC |
| 537 |  Beefy BIFI | US$287,85 | -4,65% | -10,34% | US$23.028.359 | US$78.856,21 | 80.000 BIFI |
| 538 |  Serum SRM | US$0,08717 | -1,26% | -4,04% | US$22.946.925 | US$5.144.960 | 263.244.669 SRM |
| 539 |  MXC MXC | US$0,008652 | -2,20% | -0,60% | US$22.859.296 | US$1.347.475 | 2.642.132.371 MXC |
| 540 |  BENQI QI | US$0,005963 | 1,03% | -1,94% | US$22.858.267 | US$738.477 | 3.833.491.680 QI |
| 541 |  Keep3rV1 KP3R | US$53,69 | 0,57% | -2,28% | US$22.826.656 | US$1.352.704 | 425.178 KP3R |
| 542 |  Decentral Games DG | US$0,03195 | 1,94% | -13,20% | US$22.800.387 | US$83.314,99 | 713.568.107 DG |
| 543 |  Findora FRA | US$0,002567 | -2,37% | -9,31% | US$22.725.417 | US$512.742 | 8.851.836.144 FRA |
| 544 |  BarnBridge BOND | US$2,87 | -2,95% | -6,24% | US$22.685.770 | US$2.821.166 | 7.910.262 BOND |
| 545 |  CoinEx Token CET | US$0,03203 | -1,88% | 2,27% | US$22.698.678 | US$885.113 | 708.633.582 CET |
| 546 |  Guild of Guardians GOG | US$0,05715 | 2,39% | 5,65% | US$22.580.972 | US$32.503,67 | 395.130.335 GOG |
| 547 |  Hermez Network HEZ | US$4,78 | 10,73% | -0,78% | US$22.484.559 | US$157,88 | 4.700.000 HEZ |
| 548 |  StreamCoin STRM | US$0,01497 | -3,00% | 19,54% | US$22.345.966 | US$16.763.559 | 1.492.629.682 STRM |
| 549 |  TROY TROY | US$0,002578 | -2,39% | -2,81% | US$22.238.108 | US$785.139 | 8.625.000.000 TROY |
| 550 |  Aurora AURORA | US$0,06777 | -0,63% | -10,98% | US$22.113.755 | US$536.774 | 326.320.147 AURORA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.