Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COMBO COMBO | US$0,6051 | -0,09% | -7,06% | US$42.994.397 | US$2.884.486 | 71.051.748 COMBO |
| 402 |  DeFi Pulse Index DPI | US$76,53 | 0,02% | -4,20% | US$42.777.950 | US$7.599,73 | 558.983 DPI |
| 403 |  ATOR Protocol ATOR | US$0,5708 | 1,08% | 34,91% | US$42.303.703 | US$1.180.733 | 74.115.753 ATOR |
| 404 |  Braintrust BTRST | US$0,2797 | 0,82% | -0,27% | US$41.926.123 | US$223.232 | 149.876.469 BTRST |
| 405 |  DODO DODO | US$0,09212 | -2,57% | -0,67% | US$41.925.404 | US$5.074.581 | 455.104.665 DODO |
| 406 |  Orbit Chain ORC | US$0,06516 | -0,07% | -4,21% | US$41.832.043 | US$116.000 | 641.962.104 ORC |
| 407 |  Persistence XPRT | US$0,2352 | -2,24% | -8,68% | US$41.236.020 | US$378.534 | 175.313.711 XPRT |
| 408 |  Badger DAO BADGER | US$2,07 | -0,61% | -5,20% | US$40.975.696 | US$2.805.861 | 19.750.511 BADGER |
| 409 |  ThunderCore TT | US$0,003967 | 3,10% | 2,80% | US$41.006.997 | US$24.690.180 | 10.337.268.918 TT |
| 410 |  sUSD SUSD | US$0,9994 | 0,15% | -0,07% | US$40.566.931 | US$2.847.016 | 40.589.367 SUSD |
| 411 |  Wanchain WAN | US$0,2052 | -1,39% | -3,13% | US$40.395.217 | US$1.184.275 | 196.893.125 WAN |
| 412 |  MUX Protocol MCB | US$10,56 | -0,86% | -6,78% | US$40.354.095 | US$59.065,40 | 3.821.523 MCB |
| 413 |  Veritaseum VERI | US$18,70 | -15,36% | 26,22% | US$40.188.032 | US$5.328,40 | 2.149.646 VERI |
| 414 |  Sweat Economy SWEAT | US$0,006116 | -1,45% | 5,40% | US$40.077.035 | US$2.253.307 | 6.552.761.058 SWEAT |
| 415 |  Tether EURt EURt | US$1,10 | 0,49% | -0,29% | US$39.973.563 | US$1.269.787 | 36.387.340 EURt |
| 416 |  Mines of Dalarnia DAR | US$0,09954 | 1,16% | -2,14% | US$39.710.994 | US$9.451.600 | 398.953.623 DAR |
| 417 |  Bella Protocol BEL | US$0,6537 | -1,89% | -1,12% | US$39.219.108 | US$2.282.421 | 60.000.000 BEL |
| 418 |  Toko Token TKO | US$0,2420 | -0,39% | -3,83% | US$38.932.167 | US$867.687 | 160.906.073 TKO |
| 419 |  e-Radix EXRD | US$0,05288 | -2,11% | -6,14% | US$38.860.385 | US$78.038,14 | 734.834.633 EXRD |
| 420 |  HUNT HUNT | US$0,3454 | -0,56% | -7,76% | US$38.119.265 | US$3.347.031 | 110.357.399 HUNT |
| 421 |  Alien Worlds TLM | US$0,01039 | -0,47% | -5,18% | US$37.783.052 | US$3.676.496 | 3.636.936.453 TLM |
| 422 |  Meter Governance MTRG | US$1,76 | -1,52% | -7,89% | US$37.840.074 | US$74.666,24 | 21.517.634 MTRG |
| 423 |  Celsius CEL | US$0,1583 | -5,83% | -9,41% | US$37.815.685 | US$1.110.432 | 238.863.520 CEL |
| 424 |  Bounce Token AUCTION | US$5,79 | -4,49% | -31,19% | US$37.654.431 | US$11.671.105 | 6.500.020 AUCTION |
| 425 |  CEEK VR CEEK | US$0,04621 | 1,94% | -8,51% | US$37.229.686 | US$6.802.843 | 805.717.779 CEEK |
| 426 |  Wirex Token WXT | US$0,003702 | 0,53% | 3,26% | US$37.024.604 | US$94.422,09 | 10.000.000.000 WXT |
| 427 |  Seedify.fund SFUND | US$0,7239 | -1,82% | -6,46% | US$36.848.903 | US$2.433.779 | 50.902.452 SFUND |
| 428 |  Gods Unchained GODS | US$0,1543 | 1,82% | 0,65% | US$36.825.235 | US$636.680 | 238.678.359 GODS |
| 429 |  Uquid Coin UQC | US$3,67 | 2,35% | 0,86% | US$36.741.897 | US$153.383 | 10.000.000 UQC |
| 430 |  Telos TLOS | US$0,1342 | -2,51% | 14,07% | US$36.241.907 | US$1.344.969 | 270.123.444 TLOS |
| 431 |  SuperVerse SUPER | US$0,08850 | -1,52% | -13,09% | US$35.992.330 | US$1.763.972 | 406.694.843 SUPER |
| 432 |  RACA RACA | US$0,0001070 | -1,00% | -4,72% | US$35.814.030 | US$1.570.328 | 334.651.566.604 RACA |
| 433 |  Electroneum ETN | US$0,001995 | -2,00% | -3,85% | US$35.820.631 | US$719.187 | 17.951.554.606 ETN |
| 434 |  Moonriver MOVR | US$4,83 | 0,06% | -3,65% | US$35.597.494 | US$1.743.589 | 7.373.961 MOVR |
| 435 |  LCX LCX | US$0,04566 | -1,40% | -12,33% | US$35.227.805 | US$341.019 | 771.584.751 LCX |
| 436 |  TrueFi TRU | US$0,03299 | -1,91% | -8,28% | US$35.039.474 | US$1.268.109 | 1.062.232.886 TRU |
| 437 |  ZEON ZEON | US$0,001145 | 7,88% | 2,90% | US$34.967.680 | US$24.948,18 | 30.529.103.436 ZEON |
| 438 |  Propy PRO | US$0,3474 | -0,47% | -2,55% | US$34.740.523 | US$301.030 | 100.000.000 PRO |
| 439 |  Saitama SAITAMA | US$0,0007788 | -0,78% | 1,30% | US$34.571.652 | US$658.983 | 44.391.929.701 SAITAMA |
| 440 |  Moss Coin MOC | US$0,08925 | 1,28% | -7,87% | US$34.266.126 | US$7.448.815 | 383.934.922 MOC |
| 441 |  SingularityDAO SDAO | US$0,4120 | -1,20% | 2,91% | US$34.086.651 | US$1.058.081 | 82.733.204 SDAO |
| 442 |  Gomining GMT | US$0,1244 | -0,24% | -6,57% | US$34.131.980 | US$1.686.661 | 274.472.650 GMT |
| 443 |  Nakamoto Games NAKA | US$0,4681 | -5,57% | 17,82% | US$33.871.941 | US$2.933.392 | 72.360.517 NAKA |
| 444 |  Fei USD FEI | US$0,9758 | -0,04% | -0,10% | US$33.993.648 | US$94.908,12 | 34.837.468 FEI |
| 445 |  Router Protocol ROUTE | US$2,75 | 0,40% | -10,07% | US$33.965.681 | US$1.525.379 | 12.350.502 ROUTE |
| 446 |  IDEX IDEX | US$0,04980 | -0,35% | -2,54% | US$33.558.413 | US$2.571.154 | 673.858.614 IDEX |
| 447 |  KLAYswap Protocol KSP | US$0,6097 | -0,77% | -1,77% | US$33.409.332 | US$136.043 | 54.799.370 KSP |
| 448 |  AhaToken AHT | US$0,008561 | 2,33% | 9,50% | US$33.530.704 | US$18.849.084 | 3.916.478.265 AHT |
| 449 |  Reef REEF | US$0,001453 | -0,46% | -8,82% | US$33.168.681 | US$6.076.857 | 22.821.409.581 REEF |
| 450 |  Perpetual Protocol PERP | US$0,5032 | -0,48% | 4,96% | US$33.210.706 | US$4.765.468 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.