Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7377 | -2,10% | -1,06% | US$798.154.803 | US$18.727.867 | 1.081.888.200 IMX |
| 52 |  EOS EOS | US$0,7180 | 0,10% | -4,29% | US$788.944.363 | US$90.520.786 | 1.098.767.385 EOS |
| 53 |  Tezos XTZ | US$0,8088 | -0,87% | -2,35% | US$766.447.275 | US$16.007.830 | 947.601.333 XTZ |
| 54 |  Theta Network THETA | US$0,7589 | 0,06% | -4,32% | US$758.854.147 | US$10.008.348 | 1.000.000.000 THETA |
| 55 |  USDD USDD | US$0,9980 | 0,00% | -0,15% | US$743.837.868 | US$19.925.937 | 745.349.098 USDD |
| 56 |  Bitcoin SV BSV | US$36,37 | 2,00% | 3,27% | US$700.653.395 | US$66.031.784 | 19.266.077 BSV |
| 57 |  Decentraland MANA | US$0,3637 | -1,10% | -6,46% | US$688.599.614 | US$27.997.146 | 1.893.095.371 MANA |
| 58 |  Synthetix SNX | US$2,50 | 3,93% | -11,26% | US$671.388.336 | US$71.403.159 | 268.250.705 SNX |
| 59 |  Injective INJ | US$7,99 | -1,57% | -0,84% | US$669.526.057 | US$26.663.326 | 83.755.556 INJ |
| 60 |  ApeCoin APE | US$1,80 | -0,36% | -8,70% | US$663.413.224 | US$38.420.688 | 368.593.750 APE |
| 61 |  Fantom FTM | US$0,2329 | -0,48% | -5,71% | US$652.572.249 | US$42.964.853 | 2.801.831.246 FTM |
| 62 |  Render RNDR | US$1,73 | -2,03% | -4,32% | US$639.398.993 | US$14.790.868 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,40 | -0,94% | -4,23% | US$592.870.960 | US$26.757.112 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5567 | -1,41% | -4,66% | US$576.883.703 | US$88.636.765 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8473 | -0,92% | -3,96% | US$569.868.973 | US$13.613.092 | 672.577.000 KAVA |
| 66 |  eCash XEC | US$0,00002921 | -0,80% | -2,08% | US$568.487.994 | US$18.629.439 | 19.461.654.673.093 XEC |
| 67 |  Conflux CFX | US$0,1835 | -0,05% | 5,03% | US$564.401.317 | US$21.607.766 | 3.076.320.134 CFX |
| 68 |  Rocket Pool RPL | US$27,99 | -0,99% | -5,02% | US$549.135.185 | US$3.842.107 | 19.620.795 RPL |
| 69 |  Chiliz CHZ | US$0,07689 | 0,31% | -1,31% | US$546.623.190 | US$27.580.934 | 7.108.895.988 CHZ |
| 70 |  Curve DAO Token CRV | US$0,6119 | 5,48% | -16,08% | US$536.800.480 | US$166.504.816 | 877.217.163 CRV |
| 71 |  KuCoin Token KCS | US$5,51 | -0,18% | -6,42% | US$532.747.253 | US$915.837 | 96.732.986 KCS |
| 72 |  Pax Dollar USDP | US$0,9974 | 0,33% | 0,29% | US$507.827.112 | US$7.534.357 | 509.126.617 USDP |
| 73 |  Gala GALA | US$0,02223 | -2,33% | -6,10% | US$502.464.483 | US$69.536.483 | 22.603.537.390 GALA |
| 74 |  PAX Gold PAXG | US$1.941,65 | 0,47% | -0,42% | US$482.196.721 | US$4.996.172 | 248.343 PAXG |
| 75 |  Klaytn KLAY | US$0,1540 | -0,86% | -4,72% | US$483.303.544 | US$5.845.276 | 3.138.817.866 KLAY |
| 76 |  Tether Gold XAUt | US$1.940,33 | 0,32% | -1,01% | US$478.338.404 | US$1.175.662 | 246.524 XAUt |
| 77 |  Zcash ZEC | US$29,11 | -1,96% | -5,12% | US$475.350.822 | US$21.339.882 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1697 | -0,05% | -3,28% | US$471.685.658 | US$4.194.318 | 2.779.530.283 MIOTA |
| 79 |  GMX GMX | US$52,08 | 1,86% | -8,14% | US$464.931.253 | US$19.832.472 | 8.926.968 GMX |
| 80 |  Frax Share FXS | US$6,32 | 6,24% | -0,97% | US$459.281.369 | US$56.327.305 | 72.701.196 FXS |
| 81 |  Terra Classic LUNC | US$0,00007826 | -0,76% | -4,67% | US$455.209.728 | US$15.268.625 | 5.816.960.127.608 LUNC |
| 82 |  Casper CSPR | US$0,04051 | 4,17% | 1,45% | US$454.548.888 | US$9.677.400 | 11.219.283.268 CSPR |
| 83 |  Pepe PEPE | US$0,000001155 | -3,73% | -13,70% | US$452.571.336 | US$67.467.382 | 391.790.000.000.000 PEPE |
| 84 |  Compound COMP | US$57,92 | -3,38% | -19,66% | US$451.394.016 | US$139.612.000 | 7.792.865 COMP |
| 85 |  BitTorrent(New) BTT | US$0,0000004632 | 0,08% | -2,69% | US$440.686.095 | US$19.046.868 | 951.421.714.286.000 BTT |
| 86 |  Huobi Token HT | US$2,65 | -0,72% | -1,25% | US$430.042.727 | US$13.686.649 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,5920 | -0,23% | -6,15% | US$428.087.114 | US$208.580.825 | 723.162.190 SUI |
| 88 |  Mina MINA | US$0,4319 | -0,53% | -3,65% | US$408.320.061 | US$5.515.598 | 945.336.830 MINA |
| 89 |  GateToken GT | US$4,14 | 0,94% | -2,42% | US$397.381.788 | US$637.045 | 96.050.163 GT |
| 90 |  Bone ShibaSwap BONE | US$1,69 | 3,25% | 20,28% | US$388.563.368 | US$11.239.106 | 229.923.351 BONE |
| 91 |  Trust Wallet Token TWT | US$0,9017 | -2,03% | 1,78% | US$375.709.542 | US$8.612.246 | 416.649.900 TWT |
| 92 |  Nexo NEXO | US$0,6432 | 0,02% | -2,00% | US$360.179.179 | US$1.835.003 | 560.000.011 NEXO |
| 93 |  Gemini Dollar GUSD | US$0,9888 | 0,74% | 0,90% | US$356.771.913 | US$825.914 | 360.814.035 GUSD |
| 94 |  Dash DASH | US$30,82 | -1,72% | -4,54% | US$351.251.171 | US$26.129.630 | 11.396.319 DASH |
| 95 |  Arweave AR | US$5,21 | -1,08% | -7,60% | US$340.831.287 | US$17.574.281 | 65.454.185 AR |
| 96 |  WOO Network WOO | US$0,1874 | -5,20% | -9,15% | US$322.982.522 | US$20.332.001 | 1.723.684.234 WOO |
| 97 |  Zilliqa ZIL | US$0,02031 | -0,23% | -3,23% | US$322.266.873 | US$14.536.731 | 15.867.699.447 ZIL |
| 98 |  PancakeSwap CAKE | US$1,50 | -0,39% | -0,76% | US$317.881.276 | US$16.209.524 | 211.622.181 CAKE |
| 99 |  THORChain RUNE | US$0,9280 | -0,14% | -0,95% | US$314.529.981 | US$14.044.555 | 338.929.562 RUNE |
| 100 |  APENFT NFT | US$0,0000003176 | -0,57% | -9,48% | US$314.424.582 | US$24.172.651 | 990.105.683.025.577 NFT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.