Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypterium CRPT | US$0,1053 | 12,41% | 27,85% | US$10.030.682 | US$2.605.149 | 95.215.074 CRPT |
| 752 |  Games for a Living GFAL | US$0,01408 | 0,88% | -15,74% | US$10.078.506 | US$516.774 | 715.949.351 GFAL |
| 753 |  Ferro FER | US$0,01069 | -1,82% | -8,19% | US$9.967.097 | US$24.848,24 | 932.530.341 FER |
| 754 |  Galatasaray Fan Token GAL | US$2,42 | -6,80% | 10,81% | US$9.909.732 | US$3.767.388 | 4.094.238 GAL |
| 755 |  DeFi Kingdoms JEWEL | US$0,1374 | -0,22% | -10,79% | US$9.898.886 | US$34.496,05 | 72.049.372 JEWEL |
| 756 |  Numbers Protocol NUM | US$0,02586 | -3,49% | -6,55% | US$9.893.163 | US$312.186 | 382.548.052 NUM |
| 757 |  Bitcoin Diamond BCD | US$0,05285 | -4,67% | -15,32% | US$9.855.791 | US$23.528,95 | 186.492.898 BCD |
| 758 |  Newscrypto NWC | US$0,06540 | -2,00% | 13,24% | US$9.836.591 | US$138.161 | 150.400.834 NWC |
| 759 |  DIMO DIMO | US$0,07539 | -4,87% | -15,37% | US$9.794.063 | US$100.054 | 129.912.640 DIMO |
| 760 |  Green Satoshi Token (ETH) GST | US$0,2161 | 0,53% | -4,44% | US$9.744.565 | - | 45.096.707 GST |
| 761 |  Nash NEX | US$0,2468 | 0,35% | -0,85% | US$9.766.791 | US$11.747,11 | 39.578.695 NEX |
| 762 |  Delysium AGI | US$0,05414 | 1,00% | 13,65% | US$9.755.409 | US$853.519 | 180.175.254 AGI |
| 763 |  Green Satoshi Token (SOL) GST | US$0,01223 | -1,32% | -8,41% | US$9.700.410 | US$299.939 | 793.125.438 GST |
| 764 |  PRIZM PZM | US$0,002787 | -4,53% | 0,59% | US$9.682.661 | US$13.789,98 | 3.474.546.681 PZM |
| 765 |  Viberate VIB | US$0,04852 | 3,52% | 0,32% | US$9.703.655 | US$2.181.990 | 199.995.000 VIB |
| 766 |  BeNFT Solutions BeAI | US$7,09 | 37,59% | 124,35% | US$9.572.522 | US$1.628.554 | 1.349.790 BeAI |
| 767 |  King DAG KDAG | US$0,1751 | 5,77% | 5,48% | US$9.533.485 | US$9.638,20 | 54.451.545 KDAG |
| 768 |  Scallop SCLP | US$0,1487 | -4,02% | -12,31% | US$9.603.872 | US$1.333.206 | 64.582.951 SCLP |
| 769 |  REVV REVV | US$0,008022 | 0,85% | -10,96% | US$9.552.208 | US$734.529 | 1.190.694.705 REVV |
| 770 |  AirDAO AMB | US$0,006308 | -1,18% | -8,01% | US$9.547.022 | US$408.155 | 1.513.458.744 AMB |
| 771 |  Push Protocol PUSH | US$0,2287 | -2,23% | -3,05% | US$9.480.604 | US$298.488 | 41.463.198 PUSH |
| 772 |  Zano ZANO | US$0,7996 | -2,96% | 1,66% | US$9.440.650 | US$11.117,34 | 11.806.983 ZANO |
| 773 |  Divi DIVI | US$0,002674 | -3,04% | -15,94% | US$9.391.810 | US$208.470 | 3.512.673.271 DIVI |
| 774 |  Meta Apes PEEL | US$0,06120 | 3,84% | -4,23% | US$9.389.388 | US$533.459 | 153.410.748 PEEL |
| 775 |  Across Protocol ACX | US$0,06772 | 7,35% | 34,28% | US$9.349.913 | US$182.573 | 138.063.734 ACX |
| 776 |  PowerPool CVP | US$0,3113 | -0,87% | -3,97% | US$9.323.050 | US$1.287.153 | 29.950.763 CVP |
| 777 |  Bonfida FIDA | US$0,2072 | -0,64% | -6,74% | US$9.269.403 | US$2.474.865 | 44.729.964 FIDA |
| 778 |  BitKan KAN | US$0,0009663 | -0,58% | -0,30% | US$9.241.066 | US$342.335 | 9.563.628.802 KAN |
| 779 |  Efforce WOZX | US$0,01810 | 4,19% | 4,17% | US$9.541.689 | US$243.058 | 527.135.519 WOZX |
| 780 |  Experimental Finance EXFI | US$0,1894 | -3,65% | 3,10% | US$9.170.734 | US$81.654,15 | 48.431.572 EXFI |
| 781 |  Kryll KRL | US$0,2376 | -0,27% | -2,23% | US$9.135.979 | US$66.330,78 | 38.446.598 KRL |
| 782 |  Nimiq NIM | US$0,0008675 | 0,56% | -7,77% | US$9.063.329 | US$52.787,34 | 10.448.026.768 NIM |
| 783 |  Cosplay Token COT | US$0,02270 | -3,97% | 16,87% | US$8.953.299 | US$717.778 | 394.359.177 COT |
| 784 |  Tokemak TOKE | US$0,5414 | -2,39% | -7,23% | US$8.832.480 | US$90.726,50 | 16.314.929 TOKE |
| 785 |  apM Coin APM | US$0,006817 | -1,37% | -7,23% | US$8.889.273 | US$951.725 | 1.304.075.000 APM |
| 786 |  Optimus AI OPTI | US$0,09286 | -0,16% | 1,17% | US$8.824.490 | US$103.668 | 95.034.939 OPTI |
| 787 |  Validity VAL | US$1,80 | -0,25% | -6,18% | US$8.822.476 | US$64.190,49 | 4.889.808 VAL |
| 788 |  Comtech Gold CGO | US$62,63 | 0,20% | -1,16% | US$8.830.698 | US$481.534 | 141.000 CGO |
| 789 |  Mint Marble MIM | US$0,2605 | -0,12% | -8,39% | US$8.806.106 | US$216,70 | 33.800.000 MIM |
| 790 |  Choise.com CHO | US$0,08407 | -8,12% | -14,36% | US$9.212.243 | US$1.791.303 | 109.573.889 CHO |
| 791 |  DEAPcoin DEP | US$0,001179 | -2,23% | -7,08% | US$8.526.136 | US$1.670.544 | 7.231.239.464 DEP |
| 792 |  Dimecoin DIME | US$0,00001828 | -0,39% | -2,51% | US$8.746.307 | - | 478.333.438.962 DIME |
| 793 |  Obyte GBYTE | US$10,39 | 0,60% | 1,72% | US$8.740.655 | US$1.311,70 | 841.463 GBYTE |
| 794 |  Counterparty XCP | US$3,34 | 0,62% | -6,53% | US$8.734.718 | - | 2.613.892 XCP |
| 795 |  Giant Mammoth GMMT | US$2,90 | -0,20% | -0,14% | US$8.728.348 | US$2.876.576 | 3.010.935 GMMT |
| 796 |  pNetwork PNT | US$0,1167 | 2,11% | -1,84% | US$8.685.102 | US$1.150.244 | 74.408.229 PNT |
| 797 |  IMPT IMPT | US$0,006529 | 0,18% | -4,95% | US$8.631.039 | US$1.984.309 | 1.321.897.017 IMPT |
| 798 |  HI HI | US$0,002958 | -5,51% | 3,27% | US$8.574.173 | US$398.422 | 2.898.698.243 HI |
| 799 |  Sperax SPA | US$0,005153 | -6,68% | 9,85% | US$8.549.192 | US$3.904.141 | 1.659.102.241 SPA |
| 800 |  MATH MATH | US$0,07448 | -0,59% | 0,57% | US$8.517.427 | US$432.355 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.