Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karura KAR | US$0,06096 | -0,09% | -14,67% | US$5.820.350 | US$50.702,79 | 95.479.166 KAR |
| 902 |  Zenon ZNN | US$0,9180 | -0,27% | 36,86% | US$5.811.702 | US$2.186,80 | 6.330.750 ZNN |
| 903 |  Trabzonspor Fan Token TRA | US$1,48 | -2,48% | -0,66% | US$5.824.803 | US$1.392.029 | 3.923.337 TRA |
| 904 |  Pepe 2.0 PEPE2.0 | US$0,00000001353 | -25,57% | -44,10% | US$5.690.430 | US$4.095.949 | 420.690.000.000.000 PEPE2.0 |
| 905 |  DeFine DFA | US$0,02215 | -7,32% | -1,50% | US$5.703.170 | US$375.431 | 257.528.934 DFA |
| 906 |  SpookySwap BOO | US$0,6008 | -0,86% | -12,62% | US$5.642.437 | US$101.272 | 9.390.930 BOO |
| 907 |  Aventus AVT | US$0,9292 | -1,08% | -2,91% | US$5.575.437 | US$127.352 | 6.000.000 AVT |
| 908 |  WHALE WHALE | US$0,5563 | -1,23% | -1,95% | US$5.562.774 | US$278.909 | 10.000.000 WHALE |
| 909 |  GoChain GO | US$0,004563 | -1,75% | 3,98% | US$5.615.071 | US$42.745,18 | 1.230.504.470 GO |
| 910 |  Trias Token (new) TRIAS | US$3,43 | -3,63% | -6,96% | US$5.491.382 | US$674.941 | 1.600.000 TRIAS |
| 911 |  Step App FITFI | US$0,003003 | 2,91% | -1,64% | US$5.495.142 | US$4.835.095 | 1.830.131.291 FITFI |
| 912 |  OVR OVR | US$0,2686 | 0,04% | -3,59% | US$5.489.359 | US$370.828 | 20.439.769 OVR |
| 913 |  Linker Coin LNC | US$0,04847 | -0,37% | 1,69% | US$5.465.966 | - | 112.776.150 LNC |
| 914 |  Hydra HYDRA | US$0,6289 | 6,45% | -25,26% | US$5.412.869 | US$523.487 | 8.606.762 HYDRA |
| 915 |  Tarot TAROT | US$0,09892 | 1,75% | 51,00% | US$5.406.404 | US$35.418,41 | 54.656.861 TAROT |
| 916 |  LBRY Credits LBC | US$0,008246 | -4,60% | -5,16% | US$5.394.764 | US$35.606,28 | 654.237.215 LBC |
| 917 |  Sentinel DVPN | US$0,0003680 | 3,57% | -5,99% | US$5.396.874 | US$91.243,49 | 14.665.931.233 DVPN |
| 918 |  SENSO SENSO | US$0,07647 | 0,49% | -6,49% | US$5.373.337 | US$181.098 | 70.269.127 SENSO |
| 919 |  Affyn FYN | US$0,02118 | -3,59% | -0,30% | US$5.380.026 | US$659.264 | 254.033.788 FYN |
| 920 |  MileVerse MVC | US$0,001958 | -6,81% | -28,98% | US$5.296.822 | US$233.440 | 2.704.779.999 MVC |
| 921 |  SwftCoin SWFTC | US$0,001314 | -0,64% | 5,18% | US$5.262.544 | US$2.461.664 | 4.004.999.999 SWFTC |
| 922 |  EPIK Prime EPIK | US$0,005947 | -0,39% | 1,83% | US$5.240.987 | US$189.998 | 881.346.153 EPIK |
| 923 |  ScPrime SCP | US$0,1099 | -2,32% | -4,93% | US$5.236.648 | US$2,86 | 47.636.884 SCP |
| 924 |  ChangeNOW Token NOW | US$0,06146 | -2,20% | -0,99% | US$5.212.138 | US$2.778,40 | 84.803.670 NOW |
| 925 |  Cryptex Finance CTX | US$1,10 | 3,40% | 2,13% | US$5.203.771 | US$54.391,37 | 4.733.764 CTX |
| 926 |  Netvrk NTVRK | US$0,1025 | -3,82% | -5,68% | US$5.182.689 | US$130.333 | 50.557.986 NTVRK |
| 927 |  Town Star TOWN | US$0,01891 | -0,08% | -4,26% | US$5.168.007 | US$3.102,93 | 273.243.569 TOWN |
| 928 |  TE-FOOD TONE | US$0,008691 | -0,51% | 3,13% | US$5.135.128 | US$18.755,26 | 590.833.686 TONE |
| 929 |  Energi NRG | US$0,07746 | 5,48% | 111,25% | US$5.170.733 | US$239.567 | 66.753.619 NRG |
| 930 |  Zynecoin ZYN | US$0,1568 | -12,09% | -7,19% | US$5.129.288 | US$11.451,21 | 32.713.186 ZYN |
| 931 |  renBTC RENBTC | US$16.816,09 | -40,56% | 114,41% | US$5.120.485 | US$1.067,60 | 304 RENBTC |
| 932 |  STARSHIP STARSHIP | US$0,2675 | 9,89% | 45,08% | US$5.057.394 | US$51.298,97 | 18.908.258 STARSHIP |
| 933 |  BabySwap BABY | US$0,01071 | 0,03% | -4,19% | US$4.989.008 | US$115.739 | 465.951.480 BABY |
| 934 |  Inflation Hedging Coin IHC | US$0,00004171 | 2,21% | 12,92% | US$4.990.227 | US$89.817,20 | 119.642.987.723 IHC |
| 935 |  DeepBrain Chain DBC | US$0,001558 | -9,56% | -18,02% | US$4.985.471 | US$171.932 | 3.200.000.000 DBC |
| 936 |  MagicCraft MCRT | US$0,001644 | -3,58% | -14,02% | US$4.989.325 | US$387.759 | 3.034.804.530 MCRT |
| 937 |  Hoge Finance HOGE | US$0,00001225 | 0,00% | -7,32% | US$4.929.203 | US$16.027,00 | 402.276.464.812 HOGE |
| 938 |  Agoras: Currency of Tau AGRS | US$0,2711 | -1,60% | 20,34% | US$4.879.033 | US$9.740,17 | 18.000.000 AGRS |
| 939 |  OpenDAO SOS | US$0,00000004873 | -1,19% | -5,35% | US$4.873.434 | US$409.088 | 100.000.000.000.000 SOS |
| 940 |  BioPassport Token BIOT | US$0,001051 | -2,34% | -6,36% | US$4.863.339 | US$26.935,63 | 4.625.812.250 BIOT |
| 941 |  GoCrypto Token GOC | US$0,01974 | -0,66% | -1,08% | US$4.842.868 | US$124.274 | 245.278.438 GOC |
| 942 |  Cere Network CERE | US$0,003034 | -3,41% | -0,15% | US$4.810.699 | US$371.887 | 1.585.541.574 CERE |
| 943 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 944 |  SpaceChain SPC | US$0,01561 | -1,40% | -1,94% | US$4.794.556 | US$3.616,29 | 307.182.730 SPC |
| 945 |  MultiVAC MTV | US$0,001325 | -6,50% | -19,63% | US$4.752.670 | US$384.674 | 3.587.369.426 MTV |
| 946 |  Napoli Fan Token NAP | US$2,84 | 1,30% | 3,17% | US$4.686.469 | US$1.095.766 | 1.650.686 NAP |
| 947 |  Blocto Token BLT | US$0,01972 | -3,34% | -6,99% | US$4.639.066 | US$20.495,02 | 235.280.094 BLT |
| 948 |  Particl PART | US$0,3471 | 24,23% | 28,69% | US$4.612.608 | US$300,18 | 13.287.615 PART |
| 949 |  Beam BEAM | US$0,03149 | 4,72% | -11,45% | US$4.566.914 | US$133.817 | 145.034.920 BEAM |
| 950 |  Hamster HAM | US$0,000000001904 | 0,34% | -21,71% | US$4.540.323 | US$3.933.961 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.