Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Isiklar Coin ISIKC | US$0,5467 | -0,99% | -0,93% | US$2.980.116 | US$74.602,94 | 5.451.555 ISIKC |
| 1052 |  Vesper VSP | US$0,3176 | -0,40% | -6,45% | US$2.902.252 | US$25.026,73 | 9.137.667 VSP |
| 1053 |  Gameswap GSWAP | US$0,2593 | 0,86% | 0,76% | US$2.981.299 | US$1.566,95 | 11.499.665 GSWAP |
| 1054 |  Dragonchain DRGN | US$0,008018 | 5,05% | 16,87% | US$2.972.772 | US$21.094,20 | 370.772.651 DRGN |
| 1055 |  Dingocoin DINGO | US$0,00002949 | -0,16% | -7,95% | US$2.965.818 | US$6.372,46 | 100.574.578.752 DINGO |
| 1056 |  Polkamarkets POLK | US$0,03049 | 3,95% | -4,15% | US$2.968.445 | US$36.357,38 | 97.352.570 POLK |
| 1057 |  OTOCASH OTO | US$0,07989 | -0,08% | -0,17% | US$2.941.534 | - | 36.820.604 OTO |
| 1058 |  Abyss ABYSS | US$0,01285 | 3,79% | 6,32% | US$2.938.295 | US$58.446,56 | 228.674.839 ABYSS |
| 1059 |  Grin GRIN | US$0,02985 | -0,29% | -7,51% | US$2.931.872 | US$381.545 | 98.212.860 GRIN |
| 1060 |  FIBOS FO | US$0,002729 | 12,96% | 5,00% | US$2.924.465 | US$2.039,95 | 1.071.593.128 FO |
| 1061 |  Lattice Token LTX | US$0,1003 | -1,20% | -5,60% | US$2.875.163 | US$8.515,63 | 28.653.896 LTX |
| 1062 |  Witch Token WITCH | US$0,1687 | 5,99% | -17,18% | US$2.912.020 | US$1.339.296 | 17.262.858 WITCH |
| 1063 |  Aimedis (new) AIMX | US$0,008608 | 2,03% | 5,32% | US$2.866.525 | US$54.639,84 | 333.000.000 AIMX |
| 1064 |  Wombat Exchange WOM | US$0,04817 | -10,48% | 26,73% | US$2.819.127 | US$266.694 | 58.529.174 WOM |
| 1065 |  SafeMoon SAFEMOON | US$0,000000005070 | 0,00% | 1,49% | US$2.849.394 | - | 561.966.846.656.033 SAFEMOON |
| 1066 |  The Dons DONS | US$0,0003493 | -1,40% | -14,06% | US$2.846.986 | US$441.880 | 8.150.000.000 DONS |
| 1067 |  LimeWire LMWR | US$0,06233 | 0,24% | -0,26% | US$2.839.157 | US$130.428 | 45.548.128 LMWR |
| 1068 |  Super Zero Protocol SERO | US$0,007077 | -0,28% | -3,35% | US$2.815.292 | US$120.756 | 397.807.386 SERO |
| 1069 |  TrustVerse TRV | US$0,002834 | -2,86% | -1,78% | US$2.797.378 | US$162.702 | 987.010.588 TRV |
| 1070 |  HyperCash HC | US$0,06146 | 0,59% | -14,34% | US$2.770.044 | US$48.087,47 | 45.071.909 HC |
| 1071 |  SALT SALT | US$0,02313 | 5,91% | 5,54% | US$2.775.088 | US$18.758,99 | 119.999.995 SALT |
| 1072 |  ROOBEE ROOBEE | US$0,0006676 | 0,61% | -4,50% | US$2.738.500 | US$391.435 | 4.102.063.740 ROOBEE |
| 1073 |  Calamari Network KMA | US$0,0009580 | -2,80% | 5,72% | US$2.735.632 | US$182.072 | 2.855.618.728 KMA |
| 1074 |  ADAMANT Messenger ADM | US$0,03026 | -2,34% | 8,03% | US$2.752.195 | US$101.891 | 90.958.538 ADM |
| 1075 |  IguVerse IGU | US$0,04659 | -0,77% | -19,16% | US$2.664.612 | US$1.938.170 | 57.189.082 IGU |
| 1076 |  Umbrella Network UMB | US$0,009162 | 7,16% | -1,17% | US$2.684.036 | US$114.961 | 292.962.636 UMB |
| 1077 |  HyperDAO HDAO | US$0,0007889 | -0,08% | -0,17% | US$2.682.249 | - | 3.400.000.000 HDAO |
| 1078 |  PolkaBridge PBR | US$0,03951 | 0,59% | 0,94% | US$2.733.923 | US$617.043 | 69.196.412 PBR |
| 1079 |  AnimalGo GOM2 | US$0,002756 | -0,88% | 6,64% | US$2.664.255 | US$99.808,45 | 966.640.417 GOM2 |
| 1080 |  TopGoal GOAL | US$0,06253 | 4,30% | 0,56% | US$2.657.352 | US$163.168 | 42.500.000 GOAL |
| 1081 |  MongolNFT Coin MNFT | US$0,00001739 | -2,66% | -4,44% | US$2.666.969 | US$280.098 | 153.370.020.888 MNFT |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,04359 | 8,43% | 12,40% | US$2.642.400 | US$19.476,05 | 60.624.163 MTA |
| 1083 |  Dotmoovs MOOV | US$0,003570 | -0,36% | -7,91% | US$2.610.190 | US$52.614,37 | 731.180.094 MOOV |
| 1084 |  Ignis IGNIS | US$0,003427 | -5,26% | 1,84% | US$2.608.448 | US$546,01 | 761.143.950 IGNIS |
| 1085 |  Deri Protocol DERI | US$0,01253 | 4,13% | -5,50% | US$2.593.156 | US$39.293,75 | 206.957.074 DERI |
| 1086 |  CumRocket CUMMIES | US$0,001963 | 7,97% | 8,36% | US$2.592.254 | US$26.480,89 | 1.320.428.309 CUMMIES |
| 1087 |  Gleec Coin GLEEC | US$0,01425 | 7,39% | 1,63% | US$2.589.465 | US$531.178 | 181.755.046 GLEEC |
| 1088 |  Polytrade TRADE | US$0,1054 | 2,50% | 2,22% | US$2.582.899 | US$76.979,64 | 24.513.000 TRADE |
| 1089 |  ADreward AD | US$0,0004155 | 3,79% | -27,13% | US$2.520.561 | US$1.079.415 | 6.066.145.063 AD |
| 1090 |  DOSE DOSE | US$0,003022 | -0,09% | -3,91% | US$2.580.259 | US$1.168.032 | 853.702.151 DOSE |
| 1091 |  MurAll PAINT | US$0,0002783 | -1,11% | -12,55% | US$2.576.337 | US$88.686,94 | 9.258.413.166 PAINT |
| 1092 |  Jobchain JOB | US$0,0002607 | -3,37% | -3,88% | US$2.572.048 | US$35,74 | 9.864.586.781 JOB |
| 1093 |  Landshare LAND | US$0,6584 | 0,14% | -5,55% | US$2.559.030 | US$15.222,05 | 3.886.510 LAND |
| 1094 |  Carrieverse CVTX | US$0,03582 | -1,28% | 6,34% | US$2.546.538 | US$529.968 | 71.086.615 CVTX |
| 1095 |  Populous PPT | US$0,04813 | 2,84% | -6,22% | US$2.563.245 | US$154.249 | 53.252.246 PPT |
| 1096 |  Litecoin Cash LCC | US$0,003199 | 3,39% | 3,10% | US$2.523.269 | US$175,04 | 788.773.950 LCC |
| 1097 |  saffron.finance SFI | US$27,55 | -3,28% | -4,01% | US$2.516.104 | US$28.626,97 | 91.317 SFI |
| 1098 |  Cipher CPR | US$0,0003881 | 4,75% | 4,16% | US$2.509.758 | US$206.123 | 6.467.585.726 CPR |
| 1099 |  MonkeyLeague MBS | US$0,01371 | 0,82% | 8,41% | US$2.503.764 | US$54.240,67 | 182.625.435 MBS |
| 1100 |  Ferrum Network FRM | US$0,03782 | 2,44% | 0,23% | US$2.485.755 | US$527.355 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.