Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  City Tycoon Games CTG | US$0,1340 | -0,16% | -3,32% | US$1.339.826 | US$13.095,60 | 10.000.000 CTG |
| 1252 |  STAKE STAKE | US$0,1621 | -5,87% | -24,95% | US$1.371.312 | US$26,30 | 8.460.044 STAKE |
| 1253 |  blockbank BBANK | US$0,006364 | -3,36% | -28,81% | US$1.346.430 | US$139.069 | 211.561.980 BBANK |
| 1254 |  Pillar PLR | US$0,005109 | 0,31% | -2,69% | US$1.324.943 | US$3.203,31 | 259.348.201 PLR |
| 1255 |  Genopets GENE | US$0,2762 | 1,21% | 0,28% | US$1.323.782 | US$2.616,60 | 4.792.667 GENE |
| 1256 |  SORA XOR | US$0,1072 | -16,31% | -51,01% | US$1.328.144 | US$306.367 | 12.384.345 XOR |
| 1257 |  COVER Protocol COVER | US$16,65 | 0,95% | 2,85% | US$1.318.079 | US$17.969,14 | 79.179 COVER |
| 1258 |  Unbound UNB | US$0,0006684 | -0,67% | -14,13% | US$1.308.236 | US$118.006 | 1.957.212.330 UNB |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000002184 | -1,43% | -10,75% | US$1.306.382 | US$94.551,11 | 59.815.774.993.144 RVLT |
| 1260 |  Fabwelt WELT | US$0,005658 | 4,11% | -4,77% | US$1.295.669 | US$157.124 | 228.991.733 WELT |
| 1261 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,10% | US$1.292.246 | - | 53.655.390 FCD |
| 1262 |  SafeCoin SAFE | US$0,04656 | -0,23% | -2,09% | US$1.291.303 | US$339,20 | 27.735.063 SAFE |
| 1263 |  Razor Network RAZOR | US$0,003900 | 0,67% | -1,16% | US$1.280.097 | US$240.833 | 328.245.504 RAZOR |
| 1264 |  B-cube.ai BCUBE | US$0,09444 | 0,00% | 5,49% | US$1.278.987 | - | 13.543.018 BCUBE |
| 1265 |  PornRocket PORNROCKET | US$0,000000003293 | -0,06% | -0,44% | US$1.266.156 | US$731,55 | 384.487.806.546.536 PORNROCKET |
| 1266 |  DIGG DIGG | US$2.184,11 | -1,57% | -4,95% | US$1.253.517 | US$19.006,44 | 574 DIGG |
| 1267 |  Football World Community FWC | US$0,000000000029 | -1,47% | -10,26% | US$1.233.851 | US$314.878 | 42.259.695.518.342.000 FWC |
| 1268 |  DigitalBits XDB | US$0,0004216 | 0,29% | 26,34% | US$1.288.690 | US$2.786.227 | 3.056.622.217 XDB |
| 1269 |  Chimpion BNANA | US$0,03934 | -9,18% | 18,03% | US$1.248.001 | US$143.197 | 31.727.387 BNANA |
| 1270 |  Niftyx Protocol SHROOM | US$0,02422 | 0,87% | 7,42% | US$1.244.350 | US$1.730,68 | 51.386.058 SHROOM |
| 1271 |  Empty Set Dollar ESD | US$0,002854 | 54,39% | 45,54% | US$1.273.137 | US$1,17 | 446.012.145 ESD |
| 1272 |  Olyverse OLY | US$0,0009171 | -0,49% | -18,60% | US$1.235.325 | US$13.432,13 | 1.347.029.039 OLY |
| 1273 |  DeFi Land DFL | US$0,0004884 | -0,52% | 0,21% | US$1.233.313 | US$25.453,63 | 2.525.158.778 DFL |
| 1274 |  FedoraCoin TIPS | US$0,000005740 | -3,66% | 13,26% | US$1.218.496 | US$18.073,91 | 212.269.865.434 TIPS |
| 1275 |  DoDreamChain DRM | US$0,006458 | -3,71% | -3,72% | US$1.210.926 | US$36.391,14 | 187.500.000 DRM |
| 1276 |  Attila ATT | US$0,002687 | 11,66% | -2,99% | US$1.210.082 | US$2.089,20 | 450.382.736 ATT |
| 1277 |  Kripto koin KRIPTO | US$0,0002217 | 3,39% | -0,49% | US$1.201.581 | US$3.180.177 | 5.419.500.000 KRIPTO |
| 1278 |  Auto AUTO | US$15,65 | 0,58% | -0,57% | US$1.197.408 | US$40.206,67 | 76.499 AUTO |
| 1279 |  suterusu SUTER | US$0,0003103 | -3,33% | 2,13% | US$1.196.407 | US$18.717,50 | 3.855.040.000 SUTER |
| 1280 |  ChainX PCX | US$0,09549 | -33,29% | -40,38% | US$1.194.121 | US$92.848,71 | 12.505.375 PCX |
| 1281 |  FREEdom Coin FREE | US$0,0000001193 | -2,68% | -3,84% | US$1.186.071 | US$211.504 | 9.938.989.997.635 FREE |
| 1282 |  Idavoll DAO IDV | US$0,001280 | 12,36% | 21,27% | US$1.183.284 | US$41.206,76 | 924.278.318 IDV |
| 1283 |  Triall TRL | US$0,02774 | 0,81% | -6,41% | US$1.183.225 | US$1.576,80 | 42.650.984 TRL |
| 1284 |  Safe Haven SHA | US$0,0003896 | -5,94% | -7,57% | US$1.171.101 | US$436.553 | 3.005.855.396 SHA |
| 1285 |  VelasPad VLXPAD | US$0,005327 | 0,83% | -2,25% | US$1.169.319 | US$18.471,62 | 219.514.187 VLXPAD |
| 1286 |  OneArt 1ART | US$0,008140 | -0,69% | -2,25% | US$1.167.389 | US$35.478,06 | 143.416.035 1ART |
| 1287 |  Degenerator Meme MEME | US$41,51 | -6,74% | -5,77% | US$1.162.362 | US$1.360,08 | 28.000 MEME |
| 1288 |  Nord Finance NORD | US$0,1490 | 8,01% | 48,00% | US$1.161.544 | US$58.384,18 | 7.794.582 NORD |
| 1289 |  BitcoinZ BTCZ | US$0,00009569 | -8,59% | 1,30% | US$1.206.084 | US$25.606,80 | 12.604.351.724 BTCZ |
| 1290 |  Oddz ODDZ | US$0,01185 | -7,40% | 5,39% | US$1.059.829 | US$117.537 | 89.405.704 ODDZ |
| 1291 |  Aeon AEON | US$0,07270 | -0,37% | 5,48% | US$1.151.010 | - | 15.831.459 AEON |
| 1292 |  Reality Metaverse RLTM | US$0,01420 | -4,08% | -19,30% | US$1.147.864 | US$337.839 | 80.858.025 RLTM |
| 1293 |  ZooKeeper ZOO | US$0,002825 | -2,26% | -14,74% | US$1.146.844 | US$3.575,34 | 405.987.471 ZOO |
| 1294 |  IBStoken IBS | US$0,001061 | 2,66% | 0,88% | US$1.144.052 | US$33.904,49 | 1.078.331.516 IBS |
| 1295 |  Eminer EM | US$0,0007854 | 3,63% | 3,02% | US$1.142.320 | US$193.873 | 1.454.500.099 EM |
| 1296 |  PureFi Protocol UFI | US$0,01938 | -1,57% | 5,90% | US$1.132.222 | US$53.008,69 | 58.422.831 UFI |
| 1297 |  DOGGY DOGGY | US$0,0002788 | -0,03% | -0,65% | US$1.123.350 | US$54.598,74 | 4.029.468.737 DOGGY |
| 1298 |  Shopping.io SHOP | US$0,01118 | 2,82% | -25,93% | US$1.116.145 | US$1.140,76 | 99.875.636 SHOP |
| 1299 |  Zelwin ZLW | US$0,01546 | -0,93% | 5,90% | US$1.118.462 | US$63.207,52 | 72.331.834 ZLW |
| 1300 |  Supreme Finance HYPE | US$0,0007380 | -12,82% | -12,69% | US$1.106.952 | US$73.139,29 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.