Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metaverse Face MEFA | US$0,00006415 | 0,09% | -1,06% | US$610.414 | US$17.640,34 | 9.515.523.108 MEFA |
| 1452 |  Infinity Games ING | US$0,0008676 | -0,63% | -0,23% | US$606.241 | US$302.439 | 698.767.066 ING |
| 1453 |  UnMarshal MARSH | US$0,08540 | -4,09% | -7,03% | US$605.986 | US$520.196 | 7.096.098 MARSH |
| 1454 |  LINKA LINKA | US$0,0008724 | -0,37% | 331,35% | US$605.610 | US$16.227,04 | 694.150.020 LINKA |
| 1455 |  BRN Metaverse BRN | US$0,07366 | -0,49% | -6,62% | US$604.774 | US$113.942 | 8.210.139 BRN |
| 1456 |  Props Token PROPS | US$0,001169 | 0,68% | -2,81% | US$600.174 | US$14.989,16 | 513.363.583 PROPS |
| 1457 |  Zap ZAP | US$0,002515 | -3,55% | -14,98% | US$593.856 | US$501,34 | 236.144.465 ZAP |
| 1458 |  Strong STRONG | US$4,28 | -1,77% | -18,01% | US$592.352 | US$88.928,21 | 138.269 STRONG |
| 1459 |  Humaniq HMQ | US$0,002569 | -7,92% | -11,37% | US$532.067 | US$28.014,10 | 207.143.695 HMQ |
| 1460 |  PUTinCoin PUT | US$0,0004944 | 5,85% | -6,35% | US$587.703 | US$247,18 | 1.188.750.832 PUT |
| 1461 |  Handy HANDY | US$0,0006203 | 5,60% | -5,44% | US$586.789 | US$44,56 | 945.972.125 HANDY |
| 1462 |  ThreeFold TFT | US$0,007846 | 2,19% | -3,43% | US$636.957 | US$1.858,75 | 81.181.457 TFT |
| 1463 |  GlobalBoost-Y BSTY | US$0,03248 | 1,63% | -42,57% | US$583.040 | US$673,96 | 17.950.579 BSTY |
| 1464 |  Don-key DON | US$0,006089 | 4,80% | 5,66% | US$579.432 | US$9.503,04 | 95.152.868 DON |
| 1465 |  Artisse CATHEON | US$0,0006395 | 0,39% | 6,52% | US$619.369 | US$16.538,12 | 968.534.281 CATHEON |
| 1466 |  Roush Fenway Racing Fan Token ROUSH | US$0,7197 | -1,99% | -0,13% | US$557.785 | US$30.231,72 | 775.006 ROUSH |
| 1467 |  Aurigami PLY | US$0,0001831 | 10,19% | 8,17% | US$570.300 | US$38.515,54 | 3.114.065.757 PLY |
| 1468 |  FidexToken FEX | US$0,00001828 | -0,39% | -2,51% | US$565.889 | - | 30.948.335.553 FEX |
| 1469 |  Streamity STM | US$0,01562 | -0,39% | -1,84% | US$562.226 | - | 35.987.749 STM |
| 1470 |  KCCPAD KCCPAD | US$0,004090 | -2,23% | -5,59% | US$556.811 | US$29,24 | 136.144.011 KCCPAD |
| 1471 |  Spartan Protocol SPARTA | US$0,006492 | -5,54% | 1,15% | US$556.280 | US$16.791,05 | 85.688.055 SPARTA |
| 1472 |  EpiK Protocol EPK | US$0,004257 | -3,98% | -6,73% | US$553.612 | US$245,26 | 130.057.090 EPK |
| 1473 |  Bismuth BIS | US$0,01891 | 8,85% | 17,95% | US$551.791 | US$222,28 | 29.182.201 BIS |
| 1474 |  Effect Network EFX | US$0,002174 | -6,63% | -11,56% | US$548.237 | US$2.264,56 | 252.168.527 EFX |
| 1475 |  OptionRoom ROOM | US$0,04386 | -0,42% | 1,60% | US$547.982 | US$17.851,12 | 12.493.373 ROOM |
| 1476 |  AGA Token AGA | US$0,05015 | 5,03% | 3,12% | US$543.738 | US$96,34 | 10.842.984 AGA |
| 1477 |  88mph MPH | US$1,17 | 3,38% | -3,62% | US$542.836 | US$26.430,64 | 465.279 MPH |
| 1478 |  DRIFE DRF | US$0,0005846 | -7,72% | -1,64% | US$539.647 | US$4.529,84 | 923.029.615 DRF |
| 1479 |  SpiritSwap SPIRIT | US$0,001349 | 1,23% | -6,88% | US$536.337 | US$15.521,11 | 397.467.507 SPIRIT |
| 1480 |  MOVEZ MOVEZ | US$0,001048 | -0,83% | -17,22% | US$536.257 | US$173.792 | 511.594.527 MOVEZ |
| 1481 |  GamesPad GMPD | US$0,007943 | 1,11% | -14,26% | US$535.340 | US$232.175 | 67.400.712 GMPD |
| 1482 |  Genaro Network GNX | US$0,0008192 | -2,96% | -3,47% | US$532.459 | US$19.883,08 | 650.000.000 GNX |
| 1483 |  Alanyaspor Fan Token ALA | US$0,6470 | 2,65% | 2,13% | US$536.294 | US$35.009,62 | 828.849 ALA |
| 1484 |  UCA Coin UCA | US$0,0002297 | 293,53% | 70,29% | US$530.336 | - | 2.308.373.935 UCA |
| 1485 |  Shib Original Vision SOV | US$0,000000004917 | -2,56% | -10,26% | US$522.020 | US$11.726,11 | 106.155.823.814.847 SOV |
| 1486 |  Dexsport DESU | US$0,005051 | 0,15% | -1,37% | US$520.719 | US$73,45 | 103.090.997 DESU |
| 1487 |  PANTHEON X XPN | US$0,0007642 | -0,34% | 21,92% | US$520.232 | US$5,22 | 680.786.427 XPN |
| 1488 |  BlackHat BLKC | US$0,05042 | -2,42% | 7,01% | US$521.126 | US$62.055,58 | 10.335.773 BLKC |
| 1489 |  Garlicoin GRLC | US$0,007593 | 0,54% | 12,56% | US$516.387 | US$4,99 | 68.006.359 GRLC |
| 1490 |  hiDOODLES HIDOODLES | US$0,002526 | 0,40% | -8,52% | US$511.822 | US$103.009 | 202.584.000 HIDOODLES |
| 1491 |  Mogul Productions STARS | US$0,001670 | 2,17% | -2,94% | US$511.979 | US$310.749 | 306.657.541 STARS |
| 1492 |  Thorstarter XRUNE | US$0,006461 | -1,33% | -3,35% | US$521.359 | US$14.187,00 | 80.689.454 XRUNE |
| 1493 |  DAPS Coin DAPS | US$0,000008724 | -0,37% | -0,85% | US$505.826 | US$29,77 | 57.977.796.500 DAPS |
| 1494 |  ONSTON ONSTON | US$0,002153 | -1,95% | -1,85% | US$505.516 | US$931.802 | 234.825.543 ONSTON |
| 1495 |  Seascape Crowns CWS | US$0,1037 | -36,67% | -55,00% | US$503.013 | US$621.627 | 4.852.052 CWS |
| 1496 |  Raze Network RAZE | US$0,004184 | 5,01% | 17,82% | US$496.583 | US$21.297,47 | 118.690.910 RAZE |
| 1497 |  Tycoon TYC | US$0,006346 | -2,29% | -7,76% | US$500.173 | US$16.714,34 | 78.815.560 TYC |
| 1498 |  AllianceBlock ALBT | US$0,002118 | -1,31% | -11,06% | US$493.508 | US$741,88 | 232.955.783 ALBT |
| 1499 |  ZClassic ZCL | US$0,05293 | -0,37% | -0,85% | US$491.548 | US$52,87 | 9.287.024 ZCL |
| 1500 |  Nafter NAFT | US$0,0004922 | 1,25% | 4,47% | US$491.059 | US$13.201,47 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.