Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,01080 | -1,21% | -4,27% | US$333.989 | US$18.546,74 | 30.910.715 CRBN |
| 1602 |  Alliance Fan Token ALL | US$0,2553 | -0,29% | -1,60% | US$324.581 | US$9.999,00 | 1.271.450 ALL |
| 1603 |  Binemon BIN | US$0,0007851 | 0,93% | -16,84% | US$327.197 | US$41.698,12 | 416.778.746 BIN |
| 1604 |  Binamon BMON | US$0,002853 | 1,68% | 1,14% | US$329.336 | US$36.847,97 | 115.453.949 BMON |
| 1605 |  S4FE S4F | US$0,0003657 | -0,33% | -0,88% | US$327.446 | - | 895.310.762 S4F |
| 1606 |  hiBAYC HIBAYC | US$0,05427 | -5,83% | -30,21% | US$324.559 | US$100.853 | 5.980.000 HIBAYC |
| 1607 |  Opium OPIUM | US$0,07742 | 0,58% | -2,48% | US$322.150 | US$41.145,89 | 4.161.204 OPIUM |
| 1608 |  Tokoin TOKO | US$0,0006559 | -1,21% | -21,48% | US$320.908 | US$543.905 | 489.256.294 TOKO |
| 1609 |  Rainbow Token RAINBOW | US$0,000000000373 | 11,35% | 16,50% | US$320.909 | US$25,90 | 860.397.837.230.263 RAINBOW |
| 1610 |  Databroker DTX | US$0,003805 | -0,08% | -4,91% | US$320.587 | US$137,70 | 84.261.289 DTX |
| 1611 |  Massnet MASS | US$0,003278 | -4,73% | 8,23% | US$321.366 | US$24.932,84 | 98.026.147 MASS |
| 1612 |  WaifuAI WFAI | US$0,000000002837 | 2,36% | -1,62% | US$318.826 | US$17.569,76 | 112.375.887.121.422 WFAI |
| 1613 |  NextDAO NAX | US$0,0001238 | -8,84% | 113,80% | US$320.096 | US$22.281,08 | 2.585.322.430 NAX |
| 1614 |  hiMAYC HIMAYC | US$0,01050 | -0,18% | -16,53% | US$314.052 | US$102.740 | 29.923.000 HIMAYC |
| 1615 |  BitBall BTB | US$0,0005146 | 35,88% | 53,61% | US$312.222 | US$66.295,93 | 606.692.575 BTB |
| 1616 |  Kaby Arena KABY | US$0,0003930 | 0,93% | 0,17% | US$311.277 | US$13.003,00 | 792.085.104 KABY |
| 1617 |  The QWAN QWAN | US$0,007122 | -34,06% | 151,23% | US$310.046 | US$85.791,61 | 43.533.333 QWAN |
| 1618 |  MIBR Fan Token MIBR | US$0,3081 | -0,56% | 2,52% | US$308.225 | US$308,93 | 1.000.507 MIBR |
| 1619 |  Kalao KLO | US$0,002371 | -1,75% | -5,76% | US$307.382 | US$41.131,71 | 129.640.286 KLO |
| 1620 |  Hot Cross HOTCROSS | US$0,002700 | -0,82% | -7,15% | US$307.144 | US$71.375,51 | 113.749.999 HOTCROSS |
| 1621 |  Gather GTH | US$0,001540 | -4,12% | -7,21% | US$307.630 | US$37.378,39 | 199.746.653 GTH |
| 1622 |  Ravencoin Classic RVC | US$0,00002388 | -0,21% | -2,04% | US$306.215 | US$9.907,61 | 12.824.353.740 RVC |
| 1623 |  Hedget HGET | US$0,1727 | -4,44% | -7,09% | US$302.500 | US$323.895 | 1.751.448 HGET |
| 1624 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | 0,00% | -1,09% | US$304.450 | - | 19.618.996 YOP |
| 1625 |  EasyFi EZ | US$0,04770 | 4,69% | -6,46% | US$304.047 | US$19.884,55 | 6.373.615 EZ |
| 1626 |  hiMFERS HIMFERS | US$0,001406 | -14,32% | -14,19% | US$303.014 | US$94.017,71 | 215.510.000 HIMFERS |
| 1627 |  IOI Token IOI | US$0,02659 | -8,28% | -11,81% | US$302.166 | US$130.016 | 11.363.595 IOI |
| 1628 |  Jarvis Network JRT | US$0,01052 | 7,73% | 11,77% | US$305.200 | US$3.425,13 | 29.005.880 JRT |
| 1629 |  Innovation Blockchain Payment IBP | US$0,001598 | -0,08% | -0,17% | US$300.395 | - | 188.009.206 IBP |
| 1630 |  Zyberswap ZYB | US$0,09156 | 0,79% | -36,27% | US$298.731 | US$100.881 | 3.262.702 ZYB |
| 1631 |  Sakura SKU | US$0,005601 | 0,39% | -6,69% | US$296.855 | US$10.324,83 | 53.000.000 SKU |
| 1632 |  TripCandy CANDY | US$0,001415 | -0,08% | -0,17% | US$296.281 | US$1,19 | 209.382.822 CANDY |
| 1633 |  MotaCoin MOTA | US$0,005235 | -0,37% | -0,85% | US$292.485 | US$2.442,19 | 55.874.452 MOTA |
| 1634 |  StakeCubeCoin SCC | US$0,02266 | -4,46% | -9,04% | US$292.163 | US$842,51 | 12.893.685 SCC |
| 1635 |  Drops Ownership Power DOP | US$0,2509 | 13,39% | 0,29% | US$295.062 | US$23.579,17 | 1.176.034 DOP |
| 1636 |  HollyGold HGOLD | US$0,06188 | -0,78% | -7,15% | US$290.059 | US$160,22 | 4.687.803 HGOLD |
| 1637 |  RigoBlock GRG | US$0,1070 | 4,61% | 5,03% | US$288.925 | US$110,59 | 2.701.063 GRG |
| 1638 |  APIX APIX | US$0,002287 | -84,75% | -76,41% | US$302.063 | US$86.988,74 | 132.089.490 APIX |
| 1639 |  EUNO EUNO | US$0,00004130 | -34,20% | -34,51% | US$286.952 | US$0,2100 | 6.948.687.571 EUNO |
| 1640 |  Mettalex MTLX | US$0,2540 | -0,55% | -4,70% | US$285.200 | US$8.488,54 | 1.123.003 MTLX |
| 1641 |  Amazy AZY | US$0,006963 | -1,91% | -8,46% | US$284.965 | US$579.854 | 40.923.921 AZY |
| 1642 |  Royale Finance ROYA | US$0,004494 | -0,71% | -19,22% | US$284.885 | - | 63.396.351 ROYA |
| 1643 |  Crabada CRA | US$0,0007644 | -1,66% | -7,31% | US$272.130 | US$23.183,75 | 355.983.565 CRA |
| 1644 |  Cat Token CAT | US$0,04234 | -7,77% | -8,03% | US$276.389 | US$2.851,06 | 6.527.607 CAT |
| 1645 |  Gamerse LFG | US$0,001621 | -2,63% | 0,09% | US$275.905 | US$14.377,87 | 170.157.314 LFG |
| 1646 |  SafeBlast BLAST | US$0,000000001559 | -0,06% | 1,18% | US$273.615 | US$63.151,02 | 175.553.096.633.449 BLAST |
| 1647 |  Peanut NUX | US$0,005439 | 0,31% | -17,55% | US$271.927 | US$57.630,65 | 50.000.000 NUX |
| 1648 |  Propel PEL | US$0,007140 | 1,84% | 1,87% | US$269.068 | US$71.730,81 | 37.683.673 PEL |
| 1649 |  Veil VEIL | US$0,003122 | -0,23% | -22,69% | US$268.766 | US$12,14 | 86.077.880 VEIL |
| 1650 |  TigerCash TCH | US$0,004781 | -0,93% | -5,93% | US$267.753 | US$87.758,45 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.