Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APYSwap APYS | US$0,007700 | 4,46% | -0,03% | US$140.078 | US$18.368,89 | 18.191.036 APYS |
| 1802 |  DinoSwap DINO | US$0,0009005 | -0,44% | 7,50% | US$139.996 | US$29,36 | 155.456.395 DINO |
| 1803 |  Lightning LIGHT | US$0,002178 | -0,65% | -11,85% | US$139.973 | US$146,32 | 64.269.692 LIGHT |
| 1804 |  Orion Money ORION | US$0,001470 | 4,59% | -5,71% | US$139.619 | US$12.945,08 | 95.000.673 ORION |
| 1805 |  Ares Protocol ARES | US$0,0006045 | -2,96% | -10,22% | US$139.743 | US$18.266,29 | 231.179.222 ARES |
| 1806 |  Metaverse VR MEVR | US$0,004252 | 3,20% | 0,40% | US$143.646 | US$42.736,66 | 33.779.566 MEVR |
| 1807 |  BHO Network BHO | US$0,0003059 | -0,56% | -9,22% | US$138.857 | US$793,33 | 454.000.000 BHO |
| 1808 |  Golff GOF | US$0,01385 | -1,68% | 2,19% | US$138.487 | US$14.296,97 | 9.999.338 GOF |
| 1809 |  Beyond Protocol BP | US$0,0008388 | -5,69% | -12,65% | US$138.457 | US$11.275,01 | 165.059.723 BP |
| 1810 |  e-Money NGM | US$0,006978 | 0,91% | -3,46% | US$137.896 | US$27.272,96 | 19.760.286 NGM |
| 1811 |  SpaceFalcon FCON | US$0,00005155 | -7,95% | -4,92% | US$137.274 | US$65.920,97 | 2.663.187.786 FCON |
| 1812 |  Impossible Finance IF | US$0,02269 | 1,29% | 6,48% | US$136.155 | US$72,04 | 6.000.661 IF |
| 1813 |  Polinate POLI | US$0,0008777 | 121,22% | 138,85% | US$135.427 | US$2.757,80 | 154.294.330 POLI |
| 1814 |  OIN Finance OIN | US$0,004098 | 1,86% | -12,85% | US$135.041 | US$12.614,35 | 32.950.759 OIN |
| 1815 |  Aitra AITRA | US$0,02036 | -0,37% | -0,85% | US$134.330 | - | 6.598.686 AITRA |
| 1816 |  2crazyNFT 2CRZ | US$0,0008737 | -0,10% | -16,31% | US$134.088 | US$27.135,52 | 153.470.569 2CRZ |
| 1817 |  BlueSale Finance BLS | US$0,08548 | -10,42% | 8,54% | US$132.730 | US$652.616 | 1.552.749 BLS |
| 1818 |  Bitteam token BTT | US$0,0002870 | 0,38% | -0,81% | US$132.295 | US$2.155,69 | 460.999.998 BTT |
| 1819 |  Cryptopolis CPO | US$0,001496 | -1,47% | 15,59% | US$133.039 | US$25.313,61 | 88.913.639 CPO |
| 1820 |  NFTify N1 | US$0,006476 | 0,00% | -0,79% | US$131.875 | - | 20.362.031 N1 |
| 1821 |  Ninneko NINO | US$0,002024 | 0,45% | -12,61% | US$131.351 | US$338,09 | 64.904.273 NINO |
| 1822 |  Polker PKR | US$0,0006775 | 15,16% | -35,35% | US$131.198 | US$69.497,13 | 193.639.424 PKR |
| 1823 |  Centric Swap CNS | US$0,000001798 | -0,55% | -12,72% | US$131.164 | US$217.652 | 72.960.362.699 CNS |
| 1824 |  Wonderman Nation WNDR | US$0,009117 | -1,70% | -0,82% | US$129.606 | US$12.894,66 | 14.215.495 WNDR |
| 1825 |  Swirge SWG | US$0,01076 | 6,33% | -1,49% | US$128.910 | US$43.583,42 | 11.980.559 SWG |
| 1826 |  Finxflo FXF | US$0,001412 | 0,27% | 2,32% | US$127.777 | US$18.824,91 | 90.481.315 FXF |
| 1827 |  Gemie GEM | US$0,001082 | -1,98% | -10,27% | US$127.312 | US$34.008,66 | 117.610.532 GEM |
| 1828 |  Seigniorage Shares SHARE | US$0,006109 | 3,38% | 3,11% | US$126.344 | US$21.008,39 | 20.683.238 SHARE |
| 1829 |  Rune Shards RXS | US$0,0006948 | -1,42% | -2,71% | US$125.966 | US$345,73 | 181.305.040 RXS |
| 1830 |  MakiSwap MAKI | US$0,001824 | 0,52% | -4,22% | US$125.786 | US$51.924,62 | 68.971.718 MAKI |
| 1831 |  Hashgard GARD | US$0,00001209 | 4,47% | -7,38% | US$120.922 | US$12.680,38 | 10.000.000.000 GARD |
| 1832 |  ZENZO ZNZ | US$0,004071 | -7,01% | -7,14% | US$120.787 | US$92,76 | 29.667.006 ZNZ |
| 1833 |  Metaverse Dualchain Network Architecture DNA | US$0,000005992 | -0,08% | -0,17% | US$120.693 | - | 20.143.656.744 DNA |
| 1834 |  MicroPets PETS | US$0,00000002406 | 0,65% | 2,13% | US$120.455 | US$420,73 | 5.007.120.231.351 PETS |
| 1835 |  Chirpley CHRP | US$0,004100 | 0,29% | -2,68% | US$118.172 | US$292.692 | 28.824.558 CHRP |
| 1836 |  UNICORN Token UNI | US$0,001105 | -0,37% | -5,80% | US$118.149 | US$6,30 | 106.912.509 UNI |
| 1837 |  ShopNEXT NEXT | US$0,008841 | 4,35% | -4,50% | US$118.103 | US$12.662,92 | 13.359.105 NEXT |
| 1838 |  FreedomCoin FREED | US$0,01779 | 1,98% | -4,94% | US$117.473 | US$613,63 | 6.604.387 FREED |
| 1839 |  My Master War MAT | US$0,001971 | 7,25% | 2,95% | US$117.007 | US$19.306,73 | 59.367.999 MAT |
| 1840 |  Qrkita Token QRT | US$0,000001166 | -0,78% | -50,89% | US$116.579 | US$31,23 | 99.966.493.120 QRT |
| 1841 |  Levante U.D. Fan Token LEV | US$0,4045 | 2,26% | 3,62% | US$115.678 | US$15.179,61 | 286.008 LEV |
| 1842 |  NativeCoin N8V | US$0,004653 | -0,37% | -0,85% | US$115.438 | - | 24.809.180 N8V |
| 1843 |  Basis Cash BAC | US$0,002095 | -2,31% | 11,68% | US$114.328 | US$20.049,17 | 54.575.145 BAC |
| 1844 |  ZumCoin ZUM | US$0,0001163 | -0,37% | -0,85% | US$115.026 | - | 988.819.491 ZUM |
| 1845 |  Niobium Coin NBC | US$0,0001693 | 405,28% | 408,03% | US$10.636 | US$0,1400 | 62.827.668 NBC |
| 1846 |  BeatzCoin BTZC | US$0,00004362 | -0,37% | -42,80% | US$112.051 | US$5,93 | 2.568.652.554 BTZC |
| 1847 |  Refinable FINE | US$0,002716 | -5,63% | -8,29% | US$111.503 | US$145.659 | 41.059.833 FINE |
| 1848 |  CryptoSoul SOUL | US$0,0003465 | -0,39% | -1,82% | US$110.868 | - | 319.927.334 SOUL |
| 1849 |  Dogeswap DOGES | US$5,53 | -0,35% | -0,85% | US$110.504 | - | 20.000 DOGES |
| 1850 |  Argon ARGON | US$0,001108 | -4,09% | -6,18% | US$110.358 | US$138.268 | 99.586.721 ARGON |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.