Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockburn BURN | US$0,00001828 | -0,39% | -2,51% | US$36.163 | - | 1.977.738.958 BURN |
| 2002 |  NBX BYN | US$0,004068 | -0,36% | -0,12% | US$36.052 | US$178.801 | 8.863.175 BYN |
| 2003 |  Beer Money BEER | US$0,001106 | 12,38% | 17,46% | US$43.477 | US$187,82 | 39.299.999 BEER |
| 2004 |  hiSEALS HISEALS | US$0,001162 | -11,15% | -53,30% | US$34.871 | US$100.472 | 30.000.000 HISEALS |
| 2005 |  Azuki AZUKI | US$0,003084 | -0,06% | -6,17% | US$34.802 | - | 11.284.984 AZUKI |
| 2006 |  Rigel Protocol RGP | US$0,01936 | -1,94% | -1,11% | US$34.751 | US$10,24 | 1.795.012 RGP |
| 2007 |  FNB Protocol FNB | US$0,00001438 | -0,08% | -0,17% | US$34.662 | - | 2.410.449.913 FNB |
| 2008 |  WorkQuest Token WQT | US$0,0005312 | -2,23% | -9,83% | US$34.454 | US$62.499,86 | 64.862.500 WQT |
| 2009 |  Revomon REVO | US$0,001355 | -11,31% | -68,67% | US$33.613 | US$30.033,16 | 24.810.137 REVO |
| 2010 |  YENTEN YTN | US$0,0008143 | 26,80% | 26,20% | US$34.161 | US$2,16 | 41.952.065 YTN |
| 2011 |  UniFarm UFARM | US$0,0009401 | 5,03% | 12,48% | US$36.076 | US$78,66 | 38.375.919 UFARM |
| 2012 |  POLKARARE PRARE | US$0,002920 | -3,19% | 4,03% | US$33.240 | US$18.538,02 | 11.383.253 PRARE |
| 2013 |  CryptoBonusMiles CBM | US$0,000006514 | -0,37% | -0,85% | US$32.565 | US$14,83 | 4.999.088.401 CBM |
| 2014 |  MMOCoin MMO | US$0,0004726 | 0,02% | 1,30% | US$32.391 | US$0,7300 | 68.531.894 MMO |
| 2015 |  AnRKey X $ANRX | US$0,0001610 | -1,94% | -10,39% | US$32.206 | US$17,10 | 199.999.999 $ANRX |
| 2016 |  Kawaii Islands KWT | US$0,001059 | -3,60% | -5,62% | US$31.755 | US$972,10 | 30.000.000 KWT |
| 2017 |  Global Currency Reserve GCR | US$0,01529 | -4,73% | -25,71% | US$1.636.559 | US$90.591,09 | 107.024.222 GCR |
| 2018 |  VEKTOR VEKTOR | US$0,00000007809 | 0,00% | 18,76% | US$30.557 | - | 391.306.102.445 VEKTOR |
| 2019 |  Spaceswap MILK2 MILK2 | US$0,004131 | -0,32% | 6,64% | US$30.475 | US$16,18 | 7.376.937 MILK2 |
| 2020 |  Noir NOR | US$0,001454 | -2,33% | -96,90% | US$30.188 | - | 20.760.950 NOR |
| 2021 |  SparkPoint Fuel SFUEL | US$0,001018 | -0,03% | -2,23% | US$28.890 | US$85,77 | 28.373.956 SFUEL |
| 2022 |  Snowball SNOB | US$0,004907 | -0,71% | -12,52% | US$28.537 | US$0,4200 | 5.815.480 SNOB |
| 2023 |  SolChicks Token CHICKS | US$0,00004446 | 0,69% | 0,96% | US$28.415 | US$16,35 | 639.106.688 CHICKS |
| 2024 |  Yellow Road ROAD | US$0,009110 | 0,14% | 1,25% | US$27.637 | US$1,21 | 3.033.587 ROAD |
| 2025 |  Paybswap PAYB | US$0,0001787 | -0,22% | 28,82% | US$27.538 | US$36,75 | 154.142.639 PAYB |
| 2026 |  Timechain Swap Token TCS | US$0,007445 | -0,21% | -6,81% | US$26.909 | US$5,33 | 3.614.528 TCS |
| 2027 |  UnlimitedIP UIP | US$0,00001598 | 33,23% | -23,94% | US$26.842 | - | 1.679.985.525 UIP |
| 2028 |  AOK AOK | US$0,0001338 | -0,08% | 21,61% | US$26.763 | US$22.543,38 | 200.000.000 AOK |
| 2029 |  BetU BETU | US$0,0002473 | -4,43% | -7,50% | US$26.616 | US$21,85 | 107.608.038 BETU |
| 2030 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2031 |  Gourmet Galaxy GUM | US$0,007649 | -5,11% | -7,16% | US$25.336 | US$12.079,99 | 3.312.145 GUM |
| 2032 |  Smoothy SMTY | US$0,004792 | -2,22% | -0,59% | US$24.390 | US$54.570,93 | 5.089.773 SMTY |
| 2033 |  Gem Exchange and Trading GXT | US$0,0002947 | 8,94% | -9,76% | US$24.615 | US$8.016,69 | 83.529.286 GXT |
| 2034 |  Knit Finance KFT | US$0,004895 | 3,65% | -3,49% | US$23.983 | US$31.046,08 | 4.900.000 KFT |
| 2035 |  Spaceswap SHAKE SHAKE | US$31,24 | -0,44% | -2,25% | US$23.713 | US$1.425,58 | 759 SHAKE |
| 2036 |  Tokenbox TBX | US$0,002161 | 54,39% | 45,54% | US$24.276 | US$13,59 | 11.235.451 TBX |
| 2037 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2038 |  CoinAlpha ALP | US$0,0001713 | 0,07% | 0,19% | US$23.073 | US$39,42 | 134.676.525 ALP |
| 2039 |  AdaSwap ASW | US$0,00002986 | -14,64% | 77,67% | US$21.503 | US$46.694,74 | 720.170.360 ASW |
| 2040 |  Neutron NTRN | US$0,0005816 | -0,37% | 98,31% | US$22.754 | - | 39.121.694 NTRN |
| 2041 |  Goose Finance EGG | US$0,01201 | -0,49% | -1,20% | US$21.072 | US$12.385,17 | 1.755.130 EGG |
| 2042 |  Indexed Finance NDX | US$0,02444 | 39,99% | 31,96% | US$20.891 | US$402,79 | 854.801 NDX |
| 2043 |  BitCash BITC | US$0,0009015 | -0,37% | -21,18% | US$20.012 | - | 22.198.153 BITC |
| 2044 |  Nsure.Network NSURE | US$0,003413 | 1,29% | -5,09% | US$19.349 | US$241.620 | 5.668.964 NSURE |
| 2045 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2046 |  extraDNA XDNA | US$0,00001578 | -0,08% | -36,65% | US$18.776 | US$1,11 | 1.190.020.231 XDNA |
| 2047 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2048 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | 3,34% | US$18.055 | - | 15.170.955.963 XDOGE |
| 2049 |  Kuverit KUV | US$0,000006531 | -0,08% | -0,17% | US$17.335 | US$2,85 | 2.654.360.436 KUV |
| 2050 |  Bitcoin Classic BXC | US$0,02792 | -0,37% | -0,85% | US$16.755 | - | 600.147 BXC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.