Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tapx TAP | US$0,001989 | 0,02% | -0,03% | US$51.147 | - | 25.712.354 TAP |
| 1952 |  Scrypta LYRA | US$0,002036 | -0,37% | 26,20% | US$50.859 | - | 24.983.231 LYRA |
| 1953 |  CafeSwap Token BREW | US$0,001997 | -0,08% | -0,17% | US$50.301 | - | 25.185.696 BREW |
| 1954 |  Cook Finance COOK | US$0,00005736 | 3,02% | -13,95% | US$50.115 | US$17.454,45 | 873.630.735 COOK |
| 1955 |  Sypool SYP | US$0,0007660 | -0,10% | -0,43% | US$50.072 | US$157.444 | 65.364.660 SYP |
| 1956 |  Elamachain ELAMA | US$0,00004993 | -0,08% | -0,17% | US$49.856 | - | 998.513.905 ELAMA |
| 1957 |  CryptoPirates OGMF | US$0,000001473 | -2,72% | -14,59% | US$49.431 | US$115,33 | 33.559.145.000 OGMF |
| 1958 |  Soldex SOLX | US$0,0001171 | -2,73% | -3,54% | US$49.245 | US$91.380,94 | 420.407.146 SOLX |
| 1959 |  SugarBounce TIP | US$0,003445 | -1,05% | -9,33% | US$48.321 | US$7.118,20 | 14.028.150 TIP |
| 1960 |  MultiCoinCasino MCC | US$0,01005 | -0,08% | -0,17% | US$48.299 | - | 4.807.840 MCC |
| 1961 |  Step Finance STEP | US$0,01208 | 1,34% | -5,19% | US$48.338 | US$20.228,71 | 4.000.000 STEP |
| 1962 |  TotemFi TOTM | US$0,007834 | -0,75% | -3,99% | US$47.895 | US$12.775,52 | 6.113.675 TOTM |
| 1963 |  Phoenix Token PHX | US$0,001438 | -0,77% | -7,26% | US$47.396 | US$19.035,21 | 32.959.585 PHX |
| 1964 |  SharedStake SGT | US$0,3179 | 14,65% | 10,32% | US$47.685 | US$15.605,61 | 150.015 SGT |
| 1965 |  Breezecoin BRZE | US$0,0002617 | -93,64% | -64,30% | US$47.112 | US$2,94 | 180.000.000 BRZE |
| 1966 |  Robust Token RBT | US$1,93 | -1,28% | -0,99% | US$46.189 | US$101,36 | 23.905 RBT |
| 1967 |  Sentinel Chain SENC | US$0,0002325 | -0,38% | -10,35% | US$45.863 | US$18.239,89 | 197.269.666 SENC |
| 1968 |  Skyrim Finance SKYRIM | US$0,002245 | 0,31% | -6,85% | US$45.583 | US$17.041,12 | 20.300.000 SKYRIM |
| 1969 |  MELX MEL | US$0,002196 | 0,15% | -0,08% | US$44.578 | US$12.966,66 | 20.300.314 MEL |
| 1970 |  Bolivarcoin BOLI | US$0,002356 | -0,37% | -15,46% | US$44.369 | - | 18.835.371 BOLI |
| 1971 |  Rublix RBLX | US$0,002198 | 54,39% | 45,54% | US$45.599 | US$29,03 | 20.745.871 RBLX |
| 1972 |  Bunicorn BUNI | US$0,001565 | -0,12% | -1,84% | US$43.911 | US$103,80 | 28.049.239 BUNI |
| 1973 |  Lucretius LUC | US$0,0001791 | -0,60% | 9,92% | US$43.858 | US$44.894,88 | 244.923.666 LUC |
| 1974 |  ETNA Network ETNA | US$0,003622 | 41,29% | 38,57% | US$43.757 | US$372,13 | 12.079.542 ETNA |
| 1975 |  Pancake Bunny BUNNY | US$0,08560 | -1,55% | -13,21% | US$43.677 | US$42.747,30 | 510.232 BUNNY |
| 1976 |  Crypto Sports Network CSPN | US$0,01596 | 10,27% | -13,63% | US$43.685 | US$27,09 | 2.737.526 CSPN |
| 1977 |  Gunstar Metaverse GSTS | US$0,001393 | 0,08% | -5,52% | US$43.592 | US$59.688,69 | 31.290.286 GSTS |
| 1978 |  Phoneum PHT | US$0,00001418 | -0,08% | -0,17% | US$43.450 | US$211,44 | 3.064.123.793 PHT |
| 1979 |  Mrweb Finance AMA | US$0,001436 | -0,27% | -3,40% | US$43.087 | US$739,85 | 30.000.000 AMA |
| 1980 |  TrezarCoin TZC | US$0,0001454 | -16,98% | -17,37% | US$43.098 | US$22,17 | 296.392.850 TZC |
| 1981 |  FOTA - Fight Of The Ages FOTA | US$0,006400 | 0,33% | -2,94% | US$41.921 | US$83.902,57 | 6.550.298 FOTA |
| 1982 |  BitcoinPoS BPS | US$0,006990 | -6,03% | -12,65% | US$41.905 | US$44,73 | 5.994.733 BPS |
| 1983 |  Teloscoin TELOS | US$0,0002472 | -15,32% | -6,35% | US$41.380 | - | 167.399.821 TELOS |
| 1984 |  RED TOKEN RED | US$0,000006330 | -9,06% | -18,41% | US$41.148 | US$611.356 | 6.500.834.106 RED |
| 1985 |  Berry Data BRY | US$0,02044 | 0,92% | 0,39% | US$40.886 | US$20.491,44 | 2.000.000 BRY |
| 1986 |  CryptoTycoon CTT | US$0,1529 | 3,94% | 18,53% | US$40.615 | US$12.845,71 | 265.677 CTT |
| 1987 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1988 |  Citadel.one XCT | US$0,004488 | -1,59% | -11,50% | US$40.378 | US$566,47 | 8.996.449 XCT |
| 1989 |  Bitspawn SPWN | US$0,00006697 | -8,95% | 119,72% | US$34.432 | US$102,47 | 514.118.905 SPWN |
| 1990 |  Verso VSO | US$0,0005069 | 0,69% | 7,78% | US$40.183 | US$16.005,75 | 79.279.192 VSO |
| 1991 |  NevaCoin NEVA | US$0,007352 | 1,52% | -2,14% | US$39.932 | - | 5.431.630 NEVA |
| 1992 |  Polis POLIS | US$0,003962 | 7,96% | -0,76% | US$38.954 | US$6,42 | 9.831.891 POLIS |
| 1993 |  TheForce Trade FOC | US$0,0004801 | 0,03% | 0,93% | US$38.502 | US$3,29 | 80.200.000 FOC |
| 1994 |  IQ.cash IQ | US$0,003216 | 1,00% | -35,71% | US$38.466 | US$0,8500 | 11.962.738 IQ |
| 1995 |  CREDIT CREDIT | US$0,00001579 | 11,60% | -9,24% | US$38.289 | US$28,71 | 2.425.433.850 CREDIT |
| 1996 |  Zoracles ZORA | US$7,01 | -50,93% | -44,33% | US$38.287 | US$628,91 | 5.463 ZORA |
| 1997 |  GTONCapital GTON | US$0,01048 | 0,00% | -18,70% | US$38.031 | - | 3.630.100 GTON |
| 1998 |  Ormeus Cash OMC | US$0,0001997 | -0,08% | -0,16% | US$38.023 | - | 190.398.627 OMC |
| 1999 |  ShoeFy SHOE | US$0,002886 | -0,08% | -5,72% | US$37.557 | US$7.463,32 | 13.013.747 SHOE |
| 2000 |  AMATEN AMA | US$0,004883 | -0,08% | -0,17% | US$36.972 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.