Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  x42 Protocol X42 | US$0,005438 | 5,85% | 0,23% | US$109.673 | US$460,00 | 20.166.886 X42 |
| 1852 |  Forest Knight KNIGHT | US$0,008714 | -1,04% | -1,70% | US$107.929 | US$15.915,37 | 12.385.871 KNIGHT |
| 1853 |  Time New Bank TNB | US$0,00002563 | 2,76% | -91,18% | US$107.865 | - | 4.209.048.444 TNB |
| 1854 |  SakeToken SAKE | US$0,001046 | -1,66% | -14,56% | US$106.546 | US$25.091,04 | 101.862.352 SAKE |
| 1855 |  Fortuna Sittard Fan Token FOR | US$0,5559 | 2,44% | -3,57% | US$108.412 | US$19.444,11 | 195.008 FOR |
| 1856 |  MetaverseX METAX | US$0,03881 | 4,01% | -1,34% | US$106.719 | US$16.795,92 | 2.750.000 METAX |
| 1857 |  CryptoTanks TANK | US$0,002173 | 25,53% | 20,13% | US$105.620 | US$55.694,67 | 48.610.000 TANK |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  Nyzo NYZO | US$0,008778 | -5,03% | 4,24% | US$104.628 | US$14.777,59 | 11.919.651 NYZO |
| 1860 |  HeroesTD HTD | US$0,001879 | 0,09% | -1,44% | US$104.907 | US$39,54 | 55.820.109 HTD |
| 1861 |  Cyclub CYCLUB | US$0,00007969 | -1,80% | -5,47% | US$104.734 | US$98,49 | 1.314.294.423 CYCLUB |
| 1862 |  SPORT SPORT | US$0,003487 | -0,87% | 9,16% | US$102.239 | US$64.226,87 | 29.316.736 SPORT |
| 1863 |  Mochi Market MOMA | US$0,002589 | 1,18% | 1,66% | US$101.548 | US$19.375,59 | 39.215.429 MOMA |
| 1864 |  Shadows DOWS | US$0,003738 | -15,77% | -19,54% | US$99.052 | US$17.205,63 | 26.500.000 DOWS |
| 1865 |  PLATINCOIN PLC | US$0,02024 | 52,57% | -15,77% | US$101.209 | US$5.130,44 | 5.001.073 PLC |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,37% | -7,44% | US$100.904 | US$100,42 | 13.503.541.024.289.606 WSPP |
| 1867 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1868 |  Dynamix DYNA | US$0,000000000188 | 0,00% | -1,38% | US$98.568 | - | 523.668.368.585.834 DYNA |
| 1869 |  Internxt INXT | US$0,09597 | 35,30% | 15,62% | US$107.418 | US$232.638 | 1.119.294 INXT |
| 1870 |  Sator SAO | US$0,001785 | -0,30% | -1,93% | US$98.014 | US$13.207,13 | 54.913.292 SAO |
| 1871 |  Phore PHR | US$0,003199 | -0,37% | -22,09% | US$96.898 | US$5,12 | 30.290.445 PHR |
| 1872 |  ETHA Lend ETHA | US$0,01024 | 5,35% | -6,83% | US$95.880 | US$54.515,14 | 9.359.425 ETHA |
| 1873 |  EVRYNET EVRY | US$0,002364 | -13,35% | -14,46% | US$95.467 | US$103.169 | 40.389.133 EVRY |
| 1874 |  WOWswap WOW | US$0,09523 | 4,72% | 7,38% | US$95.231 | US$578,68 | 999.987 WOW |
| 1875 |  KeyFi KEYFI | US$0,03500 | 0,00% | -2,59% | US$94.093 | - | 2.688.429 KEYFI |
| 1876 |  Galaxy Fight Club GCOIN | US$0,006522 | 2,02% | -5,81% | US$93.818 | US$16.658,18 | 14.384.463 GCOIN |
| 1877 |  Aluna.Social ALN | US$0,002470 | -3,30% | -9,24% | US$93.166 | US$24.926,09 | 37.716.866 ALN |
| 1878 |  Asch XAS | US$0,001001 | 56,68% | 11,02% | US$93.411 | - | 93.355.331 XAS |
| 1879 |  WagyuSwap WAG | US$0,001718 | -0,59% | -10,30% | US$93.070 | US$19.876,04 | 54.165.358 WAG |
| 1880 |  Mind Music MND | US$0,000000000182 | 4,51% | 71,41% | US$90.544 | US$604,19 | 498.189.654.056.301 MND |
| 1881 |  Standard STND | US$0,006687 | -5,37% | -16,99% | US$89.788 | US$315.717 | 13.427.324 STND |
| 1882 |  Genesis Shards GS | US$0,007418 | -4,01% | -10,38% | US$89.243 | US$15.362,99 | 12.030.988 GS |
| 1883 |  Coldstack CLS | US$0,05463 | -3,29% | 2,65% | US$82.212 | US$134.924 | 1.504.975 CLS |
| 1884 |  PRivaCY Coin PRCY | US$0,005603 | -1,49% | -5,89% | US$81.060 | US$27.133,87 | 14.468.056 PRCY |
| 1885 |  Silver Stonks SSTX | US$0,0000001106 | 0,10% | -0,74% | US$82.674 | US$0,02000 | 747.566.991.914 SSTX |
| 1886 |  Zero ZER | US$0,006398 | -0,37% | -12,74% | US$82.453 | US$6,30 | 12.887.460 ZER |
| 1887 |  EveryCoin EVY | US$0,000008620 | 2,29% | 2,16% | US$80.857 | US$681,02 | 9.380.000.000 EVY |
| 1888 |  ZION ZION | US$0,008477 | -31,15% | 10,52% | US$80.667 | US$2.609,17 | 9.516.418 ZION |
| 1889 |  Blockchain Cuties Universe Governance BCUG | US$0,05808 | 6,04% | -1,02% | US$80.029 | US$18.050,31 | 1.377.892 BCUG |
| 1890 |  The Crypto Prophecies TCP | US$0,0006929 | -5,78% | -5,19% | US$79.877 | US$18.886,20 | 115.274.114 TCP |
| 1891 |  Jetcoin JET | US$0,001095 | 0,01% | -0,08% | US$79.708 | US$45.438,68 | 72.768.025 JET |
| 1892 |  Nitro Network NCash | US$0,00001077 | 6,56% | 13,69% | US$78.903 | US$6.243,82 | 7.325.209.699 NCash |
| 1893 |  SeedOn SEON | US$0,0003121 | -0,31% | -11,27% | US$78.601 | US$29,31 | 251.813.983 SEON |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002705 | -1,12% | 6,02% | US$78.359 | US$35,70 | 28.970.127.068.717 CORGIB |
| 1895 |  Atmos ATMOS | US$0,001221 | -0,37% | -0,85% | US$76.605 | US$4,02 | 62.717.622 ATMOS |
| 1896 |  uPlexa UPX | US$0,00002908 | -0,37% | -0,85% | US$76.464 | - | 2.629.276.861 UPX |
| 1897 |  Plant Vs Undead PVU | US$0,002252 | -2,69% | -5,64% | US$76.354 | US$21.641,74 | 33.912.048 PVU |
| 1898 |  Decentrahub Coin DCNTR | US$0,04304 | -0,37% | -0,85% | US$76.228 | - | 1.771.062 DCNTR |
| 1899 |  Safex Cash SFX | US$0,0002996 | -0,08% | -25,13% | US$75.811 | US$64,65 | 253.057.327 SFX |
| 1900 |  CoverCompared CVR | US$0,0006301 | -6,97% | -10,61% | US$75.542 | US$51.449,82 | 119.885.548 CVR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.