Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,002958 | 2,98% | 11,73% | US$16.639 | US$16.267,96 | 5.625.000 SNY |
| 2052 |  Golden Goose GOLD | US$0,00009986 | 24,90% | -0,17% | US$16.576 | US$92,70 | 165.994.209 GOLD |
| 2053 |  Alphr finance ALPHR | US$0,009524 | 4,75% | 2,58% | US$16.467 | US$18.292,02 | 1.729.085 ALPHR |
| 2054 |  Alpha Token A | US$0,0004737 | -0,38% | -1,50% | US$16.451 | - | 34.731.759 A |
| 2055 |  AFEN Blockchain Network AFEN | US$0,0001087 | -3,56% | -10,40% | US$15.962 | US$242,55 | 146.865.359 AFEN |
| 2056 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004685 | 0,62% | -4,48% | US$14.816 | US$17.966,28 | 3.162.041.599 WSPP |
| 2057 |  BoutsPro BOUTS | US$0,0001999 | -0,36% | -2,07% | US$15.312 | - | 76.615.188 BOUTS |
| 2058 |  BitSend BSD | US$0,0004653 | -0,37% | 32,21% | US$15.121 | - | 32.496.159 BSD |
| 2059 |  OtterClam Finance CLAM | US$0,1177 | 0,00% | 1,10% | US$14.839 | - | 126.082 CLAM |
| 2060 |  CorionX CORX | US$0,0001125 | -1,22% | 3,58% | US$14.616 | US$155,91 | 129.910.129 CORX |
| 2061 |  Castweet CTT | US$0,008107 | -0,24% | -0,53% | US$14.544 | US$13,31 | 1.793.952 CTT |
| 2062 |  PYRO Network PYRO | US$0,00001828 | -0,39% | -2,51% | US$14.317 | - | 782.997.950 PYRO |
| 2063 |  Twinci TWIN | US$0,06875 | -0,08% | -0,17% | US$13.750 | - | 200.000 TWIN |
| 2064 |  Ormeus Ecosystem ECO | US$0,000006075 | -0,05% | -7,63% | US$13.551 | US$14,00 | 2.230.453.136 ECO |
| 2065 |  Rune RUNE | US$1,00 | 0,14% | -1,26% | US$13.547 | - | 13.517 RUNE |
| 2066 |  Bitcoin Confidential BC | US$0,000001829 | -29,07% | -28,27% | US$13.472 | - | 7.365.901.523 BC |
| 2067 |  1MillionNFTs 1MIL | US$0,1115 | -2,08% | -1,01% | US$13.383 | US$36.169,62 | 120.000 1MIL |
| 2068 |  Elementeum ELET | US$0,002610 | 54,39% | 45,54% | US$13.635 | US$49,81 | 5.223.113 ELET |
| 2069 |  Kemacoin KEMA | US$0,0005235 | 5,49% | 78,48% | US$12.752 | US$1,46 | 24.360.241 KEMA |
| 2070 |  Islander ISA | US$0,00002264 | -0,85% | -5,03% | US$12.353 | US$0,2200 | 545.753.780 ISA |
| 2071 |  Innovative Bioresearch Coin INNBC | US$0,000000009986 | -0,08% | -0,17% | US$12.281 | - | 1.229.840.000.000 INNBC |
| 2072 |  HyperAlloy ALLOY | US$0,003380 | 0,00% | 57,85% | US$11.671 | - | 3.453.286 ALLOY |
| 2073 |  Scholarship Coin SCHO | US$0,0008388 | -0,08% | -0,64% | US$11.602 | - | 13.831.050 SCHO |
| 2074 |  Axe AXE | US$0,002036 | -0,37% | -0,85% | US$10.710 | US$0,1700 | 5.260.968 AXE |
| 2075 |  PrivaCoin PRVC | US$0,0008323 | 0,00% | -0,39% | US$10.678 | US$3.785,15 | 12.829.750 PRVC |
| 2076 |  CareCoin CARE | US$0,000005439 | 2,16% | 1,45% | US$10.522 | US$453.882 | 1.934.505.749 CARE |
| 2077 |  Donu DONU | US$0,002036 | -0,37% | -0,85% | US$10.323 | - | 5.070.895 DONU |
| 2078 |  Landbox LAND | US$0,0001318 | -0,08% | -39,07% | US$10.069 | US$6,17 | 76.385.230 LAND |
| 2079 |  KIWIGO KGO | US$0,0002322 | 1,39% | -9,40% | US$9.854 | US$67,60 | 42.438.196 KGO |
| 2080 |  Niftify NIFT | US$0,0008388 | 7,61% | -2,49% | US$9.647 | US$2.949,52 | 11.500.769 NIFT |
| 2081 |  Gossip Coin GOSS | US$0,0002908 | -0,37% | -0,85% | US$9.445 | - | 32.479.221 GOSS |
| 2082 |  ROCKI ROCKI | US$0,001171 | 0,09% | -3,84% | US$9.438 | US$35.599,92 | 8.057.237 ROCKI |
| 2083 |  Innova INN | US$0,001301 | -56,60% | -89,83% | US$8.980 | US$17,25 | 6.901.771 INN |
| 2084 |  Martkist MARTK | US$0,0005235 | -0,37% | -6,06% | US$8.874 | - | 16.952.470 MARTK |
| 2085 |  Acoin ACOIN | US$0,006980 | -0,37% | -0,85% | US$8.516 | - | 1.220.085 ACOIN |
| 2086 |  ModiHost AIM | US$0,006799 | -0,37% | -0,85% | US$8.476 | - | 1.246.664 AIM |
| 2087 |  SafeCapital SCAP | US$0,004362 | 113,49% | -0,85% | US$8.083 | - | 1.852.870 SCAP |
| 2088 |  Lithosphere LITHO | US$0,0001291 | 4,08% | -11,72% | US$8.044 | US$59.321,10 | 62.316.885 LITHO |
| 2089 |  Streamit Coin STREAM | US$0,0005816 | -0,37% | -0,85% | US$7.869 | - | 13.529.414 STREAM |
| 2090 |  Zuki Moba ZUKI | US$0,0001858 | 0,20% | -2,31% | US$6.840 | US$2,66 | 36.819.022 ZUKI |
| 2091 |  Gaj Finance GAJ | US$0,003485 | -0,09% | -6,32% | US$6.766 | US$0,3900 | 1.941.413 GAJ |
| 2092 |  BonFi BNF | US$0,00002207 | -0,08% | -6,12% | US$6.564 | US$20,27 | 297.418.335 BNF |
| 2093 |  Step Hero HERO | US$0,0005033 | -1,70% | -10,09% | US$6.518 | US$16.680,85 | 12.951.109 HERO |
| 2094 |  Rewardiqa REW | US$0,0006400 | -0,39% | -2,51% | US$6.400 | - | 10.000.000 REW |
| 2095 |  Smaugs NFT SMG | US$0,0001781 | -2,34% | -0,35% | US$6.235 | US$2,56 | 35.000.000 SMG |
| 2096 |  Moniwar MOWA | US$0,0005462 | -0,11% | 1,87% | US$5.905 | US$10,00 | 10.810.810 MOWA |
| 2097 |  Ancient Kingdom DOM | US$0,000003952 | 2,39% | 11,98% | US$5.819 | US$33,94 | 1.472.359.383 DOM |
| 2098 |  Aeron ARNX | US$0,000002299 | -5,31% | -47,41% | US$46 | US$219,50 | 20.000.000 ARNX |
| 2099 |  FBX by KXCO FBX | US$0,0006186 | -10,65% | -9,32% | US$5.499 | US$414.609 | 8.889.956 FBX |
| 2100 |  FUZE Token FUZE | US$7,06 | -20,21% | -22,55% | US$5.283 | US$33.106,85 | 749 FUZE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.