Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinbase Wrapped Staked ETH CBETH | US$1.907,36 | -0,45% | -2,53% | - | US$2.450.368 | - |
| 2202 |  MOG Coin MOG | US$0,00000003439 | -13,58% | 57,32% | - | US$2.367.027 | - |
| 2203 |  MEMEVENGERS MMVG | US$0,00000004448 | -0,49% | -3,54% | - | US$2.334.700 | - |
| 2204 |  The Debt Box DEBT | US$4,76 | -8,29% | -62,40% | - | US$2.334.263 | - |
| 2205 |  Soonaverse SOON | US$0,4050 | 11,21% | 26,30% | - | US$2.294.228 | - |
| 2206 |  Cryptonex CNX | US$21,53 | -0,37% | -0,73% | - | US$2.350.847 | - |
| 2207 |  P2P Solutions foundation P2PS | US$94,69 | -0,15% | -2,30% | - | US$2.448.221 | - |
| 2208 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.834,27 | -0,46% | -2,61% | - | US$2.289.379 | - |
| 2209 |  Wrapped Moonbeam WGLMR | US$0,7753 | 0,88% | 4,28% | - | US$2.170.393 | - |
| 2210 |  VMPX VMPX | US$0,04808 | -7,14% | -7,61% | - | US$2.105.507 | - |
| 2211 |  Enegra (EGX) EGX | US$195,66 | -0,39% | -0,85% | - | US$2.096.346 | - |
| 2212 |  POGAI pogai | US$0,00008671 | 2,75% | -29,29% | - | US$2.056.551 | - |
| 2213 |  TENET TENET | US$0,1170 | 0,28% | -9,30% | - | US$2.014.514 | - |
| 2214 |  ZoidPay ZPAY | US$0,01975 | -3,53% | 23,12% | - | US$1.986.801 | - |
| 2215 |  KermitTheCoin KERMIT | US$0,000003289 | -2,07% | -17,90% | - | US$2.036.521 | - |
| 2216 |  LYO Credit LYO | US$0,6049 | -0,01% | -0,26% | - | US$1.961.764 | - |
| 2217 |  Staika STIK | US$2,99 | -0,75% | -4,10% | - | US$1.902.496 | - |
| 2218 |  Frax Staked Ether SFRXETH | US$1.917,75 | -0,44% | -2,62% | - | US$1.845.375 | - |
| 2219 |  Italian National Football Team Fan Token ITA | US$2,18 | -3,99% | 20,82% | - | US$1.822.611 | - |
| 2220 |  0xCoco COCO | US$0,06782 | 27,43% | -29,02% | - | US$1.914.330 | - |
| 2221 |  Galactic Quadrant GQ | US$0,002521 | -0,84% | -11,76% | - | US$1.815.744 | - |
| 2222 |  MELD MELD | US$0,01810 | 3,30% | -13,85% | - | US$1.764.103 | - |
| 2223 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000004007 | 0,00% | 0,00% | - | US$1.703.403 | - |
| 2224 |  fanC FANC | US$0,02197 | -14,07% | 42,34% | - | US$1.716.702 | - |
| 2225 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,07% | -0,13% | - | US$1.702.787 | - |
| 2226 |  SHARBI SHARBI | US$0,000002198 | -2,59% | -10,83% | - | US$1.674.579 | - |
| 2227 |  Massive Protocol MAV | US$0,2923 | -0,85% | -4,22% | - | US$1.673.940 | - |
| 2228 |  Carbon browser CSIX | US$0,02531 | 16,81% | -4,66% | - | US$1.649.686 | - |
| 2229 |  NADA Protocol Token NADA | US$0,01096 | -1,65% | 36,23% | - | US$1.641.900 | - |
| 2230 |  Access Protocol ACS | US$0,002010 | -0,15% | -13,10% | - | US$1.632.701 | - |
| 2231 |  FUTUREXCRYPTO FXC | US$0,7804 | 4,03% | 23,62% | - | US$1.638.735 | - |
| 2232 |  Hebeto HBT | US$0,1210 | 0,05% | -0,15% | - | US$1.553.120 | - |
| 2233 |  Trillioner TLC | US$22,55 | -0,07% | 5,90% | - | US$1.554.158 | - |
| 2234 |  Fasttoken FTN | US$1,02 | -0,94% | -0,39% | - | US$1.521.218 | - |
| 2235 |  STEMX STEMX | US$0,002384 | -2,29% | -55,04% | - | US$1.579.960 | - |
| 2236 |  Love Hate Inu LHINU | US$0,00002545 | 0,80% | -5,72% | - | US$1.476.354 | - |
| 2237 |  OKT Chain OKT | US$15,65 | 8,86% | 6,07% | - | US$1.472.694 | - |
| 2238 |  Landwolf WOLF | US$0,0001663 | -17,66% | -64,82% | - | US$1.461.492 | - |
| 2239 |  INTOverse TOX | US$0,1130 | -0,64% | -18,34% | - | US$1.461.052 | - |
| 2240 |  Crypto Carbon Energy CYCE | US$0,6392 | 0,08% | 0,93% | - | US$1.481.841 | - |
| 2241 |  Note NOTE | US$1,00 | -0,15% | -0,43% | - | US$1.443.628 | - |
| 2242 |  Ben BEN | US$0,00000004418 | 1,57% | -5,47% | - | US$1.456.224 | - |
| 2243 |  LayerAI LAI | US$0,01497 | 15,78% | 0,27% | - | US$1.398.896 | - |
| 2244 |  BOB BOB | US$0,000006860 | 6,84% | -4,14% | - | US$1.396.216 | - |
| 2245 |  IL CAPO OF CRYPTO CAPO | US$0,001459 | 0,23% | -5,33% | - | US$1.394.753 | - |
| 2246 |  Deesse LOVE | US$0,0002578 | -63,04% | -6,12% | - | US$1.415.031 | - |
| 2247 |  WadzPay Token WTK | US$0,01923 | -1,68% | -22,80% | - | US$1.392.047 | - |
| 2248 |  Maya Preferred MAYP | US$545.971 | -0,85% | 6,45% | - | US$1.383.929 | - |
| 2249 |  ZEDXION USDZ | US$0,9966 | -0,13% | -0,21% | - | US$1.378.738 | - |
| 2250 |  GHO GHO | US$0,9807 | -0,33% | -0,45% | - | US$1.369.086 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.