Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  USD+ USD+ | US$1,00 | 0,15% | 0,06% | - | US$1.354.509 | - |
| 2252 |  Terra Classic USD (Wormhole) USTC | US$0,01434 | 0,16% | -5,66% | - | US$1.334.753 | - |
| 2253 |  GameSwift GSWIFT | US$0,1469 | -6,77% | 81,46% | - | US$1.336.837 | - |
| 2254 |  Getaverse GETA | US$0,02108 | -1,89% | 1,99% | - | US$1.314.159 | - |
| 2255 |  XEN Crypto XEN | US$0,0000008082 | -1,80% | -20,28% | - | US$1.314.264 | - |
| 2256 |  Nordek NRK | US$0,09158 | 3,20% | 5,19% | - | US$1.283.602 | - |
| 2257 |  Platform of meme coins PAYU | US$0,000000003770 | 38,02% | 22,35% | - | US$1.291.080 | - |
| 2258 |  OctaSpace OCTA | US$0,6577 | 15,18% | 20,86% | - | US$1.258.772 | - |
| 2259 |  BlackPearl Token BPLC | US$0,0000001997 | 99,84% | 99,66% | - | US$1.258.225 | - |
| 2260 |  EML Protocol EML | US$0,1657 | -0,17% | -45,95% | - | US$1.225.951 | - |
| 2261 |  Open Exchange Token OX | US$0,06227 | 2,60% | 49,47% | - | US$1.230.243 | - |
| 2262 |  Shib2.0 SHIB2.0 | US$0,000000002894 | -8,56% | -21,72% | - | US$1.225.116 | - |
| 2263 |  Lido Staked SOL stSOL | US$25,53 | 0,23% | -8,40% | - | US$1.197.998 | - |
| 2264 |  OHO OHO | US$0,002829 | -0,40% | -0,83% | - | US$1.195.741 | - |
| 2265 |  Rocket Pool ETH RETH | US$1.971,60 | -0,49% | -2,48% | - | US$1.190.670 | - |
| 2266 |  World$tateCoin W$C | US$0,08220 | -0,21% | -4,76% | - | US$1.190.066 | - |
| 2267 |  HDAO HDAO | US$0,7189 | -0,58% | -8,72% | - | US$1.189.179 | - |
| 2268 |  Stake DAO CRV SDCRV | US$0,6051 | 7,47% | -15,00% | - | US$1.363.393 | - |
| 2269 |  FairERC20 ferc | US$0,2082 | 9,23% | 4,11% | - | US$1.182.198 | - |
| 2270 |  EGO EGO | US$0,06017 | 0,74% | 0,36% | - | US$1.169.484 | - |
| 2271 |  Bit.Store STORE | US$0,01608 | 9,51% | 42,05% | - | US$1.169.206 | - |
| 2272 |  Minati Coin MNTC | US$11,00 | -16,01% | 50,10% | - | US$1.167.222 | - |
| 2273 |  Bittensor TAO | US$64,79 | -3,69% | -19,91% | - | US$1.167.049 | - |
| 2274 |  Bitrock BROCK | US$0,1135 | -8,50% | -42,53% | - | US$1.156.548 | - |
| 2275 |  Sanko GameCorp DMT | US$38,57 | 6,83% | -11,97% | - | US$1.163.393 | - |
| 2276 |  swETH SWETH | US$1.870,18 | -0,46% | -2,70% | - | US$1.154.562 | - |
| 2277 |  XActRewards XACT | US$0,3021 | -0,20% | 0,68% | - | US$1.178.135 | - |
| 2278 |  ASTRA Protocol ASTRA | US$0,01071 | -5,84% | -5,54% | - | US$1.150.059 | - |
| 2279 |  Lybra Finance LBR | US$1,32 | 0,30% | -9,35% | - | US$1.147.300 | - |
| 2280 |  Wrapped CANTO WCANTO | US$0,1122 | -1,44% | -9,93% | - | US$1.137.464 | - |
| 2281 |  ARbit ARB | US$1,17 | 2,74% | -1,36% | - | US$1.144.640 | - |
| 2282 |  Evulus Token EVU | US$0,08749 | 0,07% | -11,72% | - | US$1.136.039 | - |
| 2283 |  TOOLY I Am King DOGE | US$0,07477 | 1,35% | -3,60% | - | US$1.138.621 | - |
| 2284 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,07% | -0,14% | - | US$1.115.945 | - |
| 2285 |  Alien Milady Fumo FUMO | US$15.778,61 | 20,14% | 38,67% | - | US$1.116.412 | - |
| 2286 |  RefundCoin RFD | US$0,000004485 | -5,78% | -21,15% | - | US$1.087.008 | - |
| 2287 |  FintraDao FDC | US$1,97 | 0,04% | -11,37% | - | US$1.080.005 | - |
| 2288 |  SAFE(AnWang) SAFE | US$4,86 | -1,51% | -7,09% | - | US$1.058.686 | - |
| 2289 |  BizAuto BIZA | US$0,003308 | 8,90% | -7,95% | - | US$1.079.116 | - |
| 2290 |  BULL BTC CLUB BBC | US$0,007194 | -3,44% | -3,54% | - | US$1.054.142 | - |
| 2291 |  PLAYA3ULL GAMES 3ULL | US$0,001467 | -9,79% | -0,83% | - | US$1.066.698 | - |
| 2292 |  Pulsechain PLS | US$0,00006665 | -13,31% | -34,77% | - | US$1.058.281 | - |
| 2293 |  SuperCells Token SCT | US$0,1145 | 13,30% | -25,92% | - | US$1.048.967 | - |
| 2294 |  MAGIC SHOES MCT | US$0,06717 | 1,11% | -5,38% | - | US$1.034.477 | - |
| 2295 |  UXD Stablecoin UXD | US$0,9998 | -0,09% | -0,04% | - | US$993.434 | - |
| 2296 |  Geegoopuzzle GGP | US$5,06 | -0,20% | -0,85% | - | US$1.009.785 | - |
| 2297 |  Paladeum PLB | US$1,49 | -30,08% | -20,89% | - | US$1.003.477 | - |
| 2298 |  ROA CORE ROA | US$0,5535 | -7,13% | -29,12% | - | US$998.256 | - |
| 2299 |  SafeMoon V2 SFM | US$0,0001665 | -1,66% | -2,62% | - | US$983.928 | - |
| 2300 |  Jared From Subway JARED | US$0,000007126 | -9,57% | 25,67% | - | US$963.893 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.